Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.563 2.661 2.563 2.612 12,473 +0.01(+0.31%)
Mar 28, 2014 2.644 2.718 2.189 2.604 43,855 -0.05(-2.05%)
Mar 27, 2014 2.945 2.945 2.473 2.658 155,847 -0.31(-10.49%)
Mar 26, 2014 2.986 3.010 2.970 2.970 70,154 -0.03(-1.08%)
Mar 25, 2014 3.002 3.026 2.978 3.002 22,174 -0.02(-0.81%)
Mar 24, 2014 3.035 3.084 2.986 3.027 43,046 -0.06(-1.85%)
Mar 21, 2014 3.133 3.133 3.001 3.084 16,045 -0.01(-0.26%)
Mar 20, 2014 3.120 3.124 3.044 3.092 6,477 -0.04(-1.30%)
Mar 19, 2014 3.116 3.133 3.051 3.133 39,436 +0.02(+0.52%)
Mar 18, 2014 3.010 3.140 2.945 3.116 37,296 +0.08(+2.68%)
Mar 17, 2014 3.002 3.061 2.937 3.035 45,872 -0.02(-0.53%)
Mar 14, 2014 3.181 3.295 2.986 3.051 348,387 -0.12(-3.85%)
Mar 13, 2014 3.067 3.255 2.962 3.173 152,793 +0.12(+4.00%)
Mar 12, 2014 2.962 3.076 2.937 3.051 36,547 +0.09(+3.02%)
Mar 11, 2014 2.986 3.100 2.937 2.962 77,896 -0.02(-0.82%)
Mar 10, 2014 2.986 3.027 2.937 2.986 18,275 -0.01(-0.27%)
Mar 07, 2014 2.994 3.043 2.986 2.994 11,594 -0.02(-0.81%)
Mar 06, 2014 2.958 3.080 2.954 3.019 27,660 +0.01(+0.35%)
Mar 05, 2014 3.023 3.023 2.958 3.008 13,696 -0.04(-1.28%)
Mar 04, 2014 3.063 3.096 2.990 3.047 24,958 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.