Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.848 4.969 4.764 4.857 64,280 -0.01(-0.19%)
Mar 30, 2022 4.811 4.941 4.811 4.867 48,765 +0.05(+0.97%)
Mar 29, 2022 4.923 4.988 4.708 4.820 103,987 -0.02(-0.39%)
Mar 28, 2022 4.727 4.988 4.680 4.839 182,429 +0.17(+3.60%)
Mar 25, 2022 4.699 4.773 4.661 4.671 42,955 -0.04(-0.79%)
Mar 24, 2022 4.624 4.811 4.577 4.708 34,460 +0.07(+1.61%)
Mar 23, 2022 4.661 4.755 4.631 4.633 38,497 -0.06(-1.20%)
Mar 22, 2022 4.586 4.885 4.586 4.689 59,352 +0.11(+2.45%)
Mar 21, 2022 4.708 4.839 4.530 4.577 73,127 -0.13(-2.78%)
Mar 18, 2022 4.708 4.932 4.549 4.708 67,125 +0.07(+1.61%)
Mar 17, 2022 4.643 4.661 4.495 4.633 29,632 +0.07(+1.64%)
Mar 16, 2022 4.400 4.614 4.260 4.558 81,643 +0.14(+3.17%)
Mar 15, 2022 4.353 4.474 4.250 4.418 47,367 +0.14(+3.28%)
Mar 14, 2022 4.269 4.484 4.269 4.278 67,080 +0.01(+0.22%)
Mar 11, 2022 4.437 4.437 4.213 4.269 70,919 -0.13(-3.02%)
Mar 10, 2022 4.486 4.561 4.346 4.402 101,486 -0.14(-3.08%)
Mar 09, 2022 4.449 4.672 4.393 4.542 72,384 +0.16(+3.62%)
Mar 08, 2022 4.318 4.644 4.216 4.383 72,311 +0.03(+0.64%)
Mar 07, 2022 4.570 4.700 4.307 4.355 225,719 -0.26(-5.66%)
Mar 04, 2022 4.775 4.803 4.570 4.617 105,585 -0.21(-4.44%)
Mar 03, 2022 5.008 5.008 4.803 4.831 51,825 -0.15(-3.00%)
Mar 02, 2022 5.092 5.167 4.934 4.980 76,555 -0.14(-2.73%)
Mar 01, 2022 5.279 5.363 5.045 5.120 87,702 -0.12(-2.31%)
Feb 28, 2022 5.092 5.428 5.008 5.241 97,512 +0.08(+1.63%)
Feb 25, 2022 4.859 5.204 4.924 5.157 148,927 +0.33(+6.76%)
Feb 24, 2022 4.570 4.896 4.523 4.831 88,078 +0.10(+2.17%)
Feb 23, 2022 4.943 5.073 4.691 4.728 124,268 -0.17(-3.43%)
Feb 22, 2022 5.045 5.101 4.892 4.896 73,228 -0.21(-4.20%)
Feb 18, 2022 5.111 0 -0.03(-0.54%)
Feb 17, 2022 5.241 5.269 5.045 5.139 65,905 -0.14(-2.65%)
Feb 16, 2022 5.241 5.381 5.167 5.279 36,741 +0.06(+1.07%)
Feb 15, 2022 5.073 5.353 5.073 5.223 71,238 +0.21(+4.09%)
Feb 14, 2022 5.111 5.204 4.990 5.018 69,940 -0.15(-2.89%)
Feb 11, 2022 5.409 5.456 5.045 5.167 120,744 -0.24(-4.52%)
Feb 10, 2022 5.393 5.626 5.337 5.412 104,395 -0.10(-1.86%)
Feb 09, 2022 5.374 5.542 5.188 5.514 115,315 +0.21(+4.04%)
Feb 08, 2022 5.263 5.370 5.216 5.300 55,280 +0.09(+1.79%)
Feb 07, 2022 5.039 5.328 5.039 5.207 123,178 +0.18(+3.52%)
Feb 04, 2022 4.899 5.086 4.815 5.030 68,556 +0.13(+2.66%)
Feb 03, 2022 4.909 4.806 4.899 48,131 -0.10(-2.05%)
Feb 02, 2022 5.253 5.253 4.937 5.002 55,065 -0.19(-3.59%)
Feb 01, 2022 5.076 5.281 4.993 5.188 81,354 +0.16(+3.15%)
Jan 31, 2022 4.815 5.076 5.030 80,173 +0.19(+3.85%)
Jan 28, 2022 4.881 4.927 4.657 4.843 81,494 -0.05(-0.95%)
Jan 27, 2022 5.030 5.076 4.764 4.890 47,754 -0.07(-1.32%)
Jan 26, 2022 5.002 5.103 4.863 4.955 61,610 +0.03(+0.57%)
Jan 25, 2022 4.732 5.160 4.694 4.927 111,308 +0.07(+1.34%)
Jan 24, 2022 4.788 4.964 4.517 4.862 208,116 -0.09(-1.88%)
Jan 21, 2022 5.123 5.188 4.890 4.955 178,827 -0.24(-4.66%)
Jan 20, 2022 5.244 5.933 5.179 5.197 232,414 +0.02(+0.36%)
Jan 19, 2022 5.179 5.309 5.123 5.179 89,210 +0.01(+0.18%)
Jan 18, 2022 5.337 5.337 5.020 5.169 93,161 -0.22(-4.15%)
Jan 14, 2022 5.393 0 -0.17(-3.02%)
Jan 13, 2022 5.477 5.826 5.318 5.561 293,151 +0.15(+2.75%)
Jan 12, 2022 4.909 5.449 4.778 5.412 359,450 +0.66(+13.92%)
Jan 11, 2022 4.564 4.843 4.434 4.750 117,478 +0.23(+5.15%)
Jan 10, 2022 4.666 4.666 4.396 4.517 44,354 -0.19(-3.96%)
Jan 07, 2022 4.722 4.834 4.573 4.704 72,167 -0.02(-0.44%)
Jan 06, 2022 4.418 4.771 4.390 4.725 99,668 +0.31(+6.95%)
Jan 05, 2022 4.241 4.694 4.218 4.418 342,940 +0.15(+3.49%)
Jan 04, 2022 4.446 4.464 4.195 4.269 84,689 -0.11(-2.55%)
Jan 03, 2022 4.129 4.449 4.055 4.381 93,386 +0.29(+7.05%)
Dec 31, 2021 4.083 4.162 4.018 4.092 102,170 -0.01(-0.23%)
Dec 30, 2021 4.139 4.278 4.102 4.102 61,567 -0.07(-1.56%)
Dec 29, 2021 4.176 4.222 4.055 4.167 75,897 +0.04(+0.90%)
Dec 28, 2021 4.111 4.260 4.111 4.129 100,680 +0.04(+0.91%)
Dec 27, 2021 4.269 4.315 4.055 4.092 107,668 -0.14(-3.30%)
Dec 23, 2021 4.204 4.288 4.046 4.232 118,005 +0.02(+0.44%)
Dec 22, 2021 4.325 4.494 4.139 4.213 140,091 -0.03(-0.66%)
Dec 21, 2021 3.990 4.278 3.990 4.241 197,433 +0.28(+7.04%)
Dec 20, 2021 4.129 4.129 3.841 3.962 125,542 -0.27(-6.37%)
Dec 17, 2021 4.204 4.288 4.064 4.232 113,874 -0.04(-0.87%)
Dec 16, 2021 4.464 4.511 4.185 4.269 107,499 -0.14(-3.16%)
Dec 15, 2021 4.325 4.460 4.185 4.408 123,742 +0.08(+1.94%)
Dec 14, 2021 4.315 4.404 4.260 4.325 51,131 -0.05(-1.06%)
Dec 13, 2021 4.613 4.613 4.330 4.371 97,443 -0.27(-5.81%)
Dec 10, 2021 4.873 4.891 4.557 4.641 78,392 -0.16(-3.34%)
Dec 09, 2021 4.774 5.103 4.774 4.801 125,027 +0.10(+2.17%)
Dec 08, 2021 4.699 4.783 4.606 4.699 61,605 -0.01(-0.20%)
Dec 07, 2021 4.736 4.783 4.671 4.708 78,378 +0.08(+1.81%)
Dec 06, 2021 4.448 4.671 4.235 4.625 122,960 +0.20(+4.40%)
Dec 03, 2021 4.681 4.681 4.356 4.430 98,583 -0.23(-4.98%)
Dec 02, 2021 4.523 4.821 4.467 4.662 149,285 +0.09(+2.03%)
Dec 01, 2021 4.931 4.969 4.486 4.569 173,367 -0.26(-5.38%)
Nov 30, 2021 4.829 4.987 4.690 4.829 170,637 -0.13(-2.62%)
Nov 29, 2021 5.359 5.451 4.959 4.959 134,593 -0.35(-6.64%)
Nov 26, 2021 5.461 5.470 5.229 5.312 31,899 -0.22(-4.03%)
Nov 24, 2021 5.461 5.563 5.442 5.535 49,713 +0.06(+1.02%)
Nov 23, 2021 5.535 5.628 5.479 5.479 28,973 -0.04(-0.67%)
Nov 22, 2021 5.656 5.693 5.507 5.516 53,844 -0.12(-2.14%)
Nov 19, 2021 5.572 5.684 5.489 5.637 27,266 +0.00(+0.00%)
Nov 18, 2021 5.665 5.665 5.624 5.637 52,993 -0.06(-0.98%)
Nov 17, 2021 5.814 5.814 5.628 5.693 43,104 -0.14(-2.39%)
Nov 16, 2021 5.739 5.879 5.739 5.832 27,879 +0.08(+1.45%)
Nov 15, 2021 5.897 5.990 5.711 5.749 42,301 -0.15(-2.52%)
Nov 12, 2021 6.009 6.037 5.749 5.897 67,568 -0.12(-2.04%)
Nov 11, 2021 6.048 6.096 5.946 6.020 22,344 +0.01(+0.15%)
Nov 10, 2021 6.252 6.011 56,584 -0.24(-3.86%)
Nov 09, 2021 6.206 6.368 6.129 6.252 112,651 +0.01(+0.15%)
Nov 08, 2021 6.104 6.308 6.039 6.243 155,700 +0.26(+4.26%)
Nov 05, 2021 5.761 6.002 5.761 5.988 58,635 +0.17(+2.95%)
Nov 04, 2021 5.974 5.974 5.770 5.816 56,000 -0.16(-2.64%)
Nov 03, 2021 5.928 6.002 5.816 5.974 36,514 +0.05(+0.78%)
Nov 02, 2021 5.816 5.983 5.761 5.928 73,567 +0.11(+1.91%)
Nov 01, 2021 5.714 5.835 5.621 5.816 42,676 +0.13(+2.28%)
Oct 29, 2021 5.575 5.742 5.533 5.686 58,317 +0.11(+2.00%)
Oct 28, 2021 5.538 5.668 5.519 5.575 79,426 +0.07(+1.35%)
Oct 27, 2021 5.668 5.663 5.468 5.501 231,540 -0.14(-2.47%)
Oct 26, 2021 5.770 5.640 40,903 -0.14(-2.41%)
Oct 25, 2021 5.798 5.922 5.733 5.779 53,238 +0.01(+0.16%)
Oct 22, 2021 5.983 6.020 5.742 5.770 51,953 -0.24(-4.01%)
Oct 21, 2021 5.937 6.182 5.909 6.011 111,139 +0.06(+0.93%)
Oct 20, 2021 5.603 5.955 5.594 5.955 140,246 +0.33(+5.94%)
Oct 19, 2021 5.621 5.733 5.445 5.621 168,543 +0.02(+0.33%)
Oct 18, 2021 5.482 5.621 5.482 5.603 85,706 +0.09(+1.68%)
Oct 15, 2021 5.417 5.575 5.324 5.510 70,960 +0.13(+2.41%)
Oct 14, 2021 5.287 5.408 5.261 5.380 40,029 +0.07(+1.40%)
Oct 13, 2021 5.306 5.427 5.167 5.306 78,830 +0.00(+0.00%)
Oct 12, 2021 5.399 5.445 5.213 5.306 74,469 -0.07(-1.38%)
Oct 11, 2021 5.389 5.487 5.315 5.380 55,483 -0.03(-0.51%)
Oct 08, 2021 5.584 5.584 5.371 5.408 78,466 -0.16(-2.83%)
Oct 07, 2021 5.519 5.601 5.482 5.566 32,962 +0.07(+1.31%)
Oct 06, 2021 5.485 5.531 5.383 5.494 55,149 -0.02(-0.34%)
Oct 05, 2021 5.373 5.559 5.253 5.512 76,866 +0.14(+2.59%)
Oct 04, 2021 5.587 5.587 5.188 5.373 101,533 -0.23(-4.13%)
Oct 01, 2021 5.318 5.725 5.262 5.605 125,357 +0.33(+6.33%)
Sep 30, 2021 5.095 5.494 5.012 5.272 102,708 +0.21(+4.12%)
Sep 29, 2021 5.179 5.244 5.012 5.063 91,342 -0.10(-1.88%)
Sep 28, 2021 5.207 5.281 5.105 5.160 36,566 -0.07(-1.42%)
Sep 27, 2021 5.188 5.364 5.114 5.234 39,165 +0.03(+0.53%)
Sep 24, 2021 5.216 5.336 5.142 5.207 57,068 -0.07(-1.40%)
Sep 23, 2021 5.188 5.364 5.123 5.281 56,622 +0.16(+3.07%)
Sep 22, 2021 5.049 5.188 4.882 5.123 61,959 +0.16(+3.17%)
Sep 21, 2021 4.892 5.075 4.892 4.966 71,183 +0.10(+2.10%)
Sep 20, 2021 5.373 5.373 4.864 4.864 306,186 -0.68(-12.21%)
Sep 17, 2021 5.651 5.661 5.438 5.540 80,656 -0.08(-1.48%)
Sep 16, 2021 5.614 5.679 5.554 5.624 22,481 +0.01(+0.17%)
Sep 15, 2021 5.494 5.698 5.475 5.614 70,889 +0.07(+1.34%)
Sep 14, 2021 5.688 5.744 5.485 5.540 59,509 -0.13(-2.29%)
Sep 13, 2021 5.707 5.781 5.475 5.670 48,697 +0.02(+0.33%)
Sep 10, 2021 5.809 5.809 5.614 5.651 46,032 -0.13(-2.32%)
Sep 09, 2021 5.804 5.908 5.786 5.786 46,169 -0.06(-1.11%)
Sep 08, 2021 6.054 6.137 5.739 5.850 47,484 -0.17(-2.77%)
Sep 07, 2021 6.341 6.369 5.906 6.017 127,750 -0.28(-4.41%)
Sep 03, 2021 6.036 6.341 6.036 6.295 107,686 +0.29(+4.78%)
Sep 02, 2021 5.888 6.147 5.850 6.008 89,518 +0.13(+2.20%)
Sep 01, 2021 5.869 5.971 5.795 5.878 54,530 +0.03(+0.47%)
Aug 31, 2021 5.850 6.050 5.800 5.850 90,662 +0.03(+0.48%)
Aug 30, 2021 5.841 5.925 5.739 5.823 53,653 -0.01(-0.16%)
Aug 27, 2021 5.665 5.869 5.628 5.832 46,649 +0.20(+3.62%)
Aug 26, 2021 5.823 5.860 5.601 5.628 105,948 -0.22(-3.80%)
Aug 25, 2021 5.841 5.971 5.786 5.850 67,886 +0.00(+0.00%)
Aug 24, 2021 5.573 5.878 5.573 5.850 138,759 +0.28(+4.98%)
Aug 23, 2021 5.425 5.647 5.387 5.573 69,426 +0.20(+3.79%)
Aug 20, 2021 5.415 5.517 5.323 5.369 107,970 -0.06(-1.02%)
Aug 19, 2021 5.286 5.425 5.230 5.425 60,561 +0.07(+1.38%)
Aug 18, 2021 5.388 5.480 5.286 5.351 114,355 -0.06(-1.20%)
Aug 17, 2021 5.638 5.638 5.369 5.415 201,832 -0.19(-3.31%)
Aug 16, 2021 5.869 5.907 5.582 5.601 87,503 -0.25(-4.27%)
Aug 13, 2021 6.017 6.026 5.786 5.850 76,359 -0.12(-2.09%)
Aug 12, 2021 6.086 6.086 5.911 5.975 45,568 -0.11(-1.82%)
Aug 11, 2021 5.920 6.105 5.781 6.086 72,296 +0.17(+2.81%)
Aug 10, 2021 6.031 6.170 5.790 5.920 170,836 -0.08(-1.39%)
Aug 09, 2021 5.605 6.059 5.559 6.003 387,548 +0.43(+7.63%)
Aug 06, 2021 5.476 5.605 5.476 5.578 88,662 +0.07(+1.34%)
Aug 05, 2021 5.513 5.615 5.476 5.504 77,515 -0.02(-0.34%)
Aug 04, 2021 5.504 5.587 5.402 5.522 72,190 +0.02(+0.34%)
Aug 03, 2021 5.485 5.513 5.337 5.504 51,606 +0.00(+0.00%)
Aug 02, 2021 5.439 5.578 5.402 5.504 65,022 +0.14(+2.59%)
Jul 30, 2021 5.374 5.448 5.291 5.365 45,719 -0.04(-0.68%)
Jul 29, 2021 5.550 5.633 5.383 5.402 86,063 -0.09(-1.68%)
Jul 28, 2021 5.291 5.591 5.291 5.494 145,368 +0.22(+4.21%)
Jul 27, 2021 5.309 5.309 5.161 5.272 72,710 -0.07(-1.38%)
Jul 26, 2021 5.319 5.412 5.189 5.346 155,554 +0.17(+3.21%)
Jul 23, 2021 5.254 5.272 5.124 5.180 48,286 -0.06(-1.23%)
Jul 22, 2021 5.291 5.338 5.152 5.245 84,143 -0.02(-0.35%)
Jul 21, 2021 5.087 5.402 5.042 5.263 113,171 +0.28(+5.57%)
Jul 20, 2021 4.921 5.087 4.791 4.986 149,673 +0.05(+0.94%)
Jul 19, 2021 5.180 5.180 4.902 4.939 224,390 -0.31(-5.99%)
Jul 16, 2021 5.448 5.457 5.239 5.254 176,843 -0.19(-3.57%)
Jul 15, 2021 5.374 5.448 5.254 5.448 134,541 +0.06(+1.20%)
Jul 14, 2021 5.615 5.615 5.319 5.383 304,524 -0.13(-2.35%)
Jul 13, 2021 5.568 6.059 5.510 5.513 688,608 -0.09(-1.65%)
Jul 12, 2021 5.541 5.661 5.496 5.605 55,838 +0.06(+1.17%)
Jul 09, 2021 5.531 5.624 5.457 5.541 132,582 +0.05(+0.93%)
Jul 08, 2021 5.268 5.582 5.268 5.490 118,224 -0.05(-0.83%)
Jul 07, 2021 5.832 5.869 5.527 5.536 130,730 -0.30(-5.07%)
Jul 06, 2021 5.665 5.887 5.545 5.832 182,727 +0.18(+3.27%)
Jul 02, 2021 5.721 5.721 5.591 5.647 83,391 -0.09(-1.61%)
Jul 01, 2021 5.767 5.776 5.573 5.739 92,338 +0.02(+0.32%)
Jun 30, 2021 5.693 5.749 5.564 5.721 130,096 +0.02(+0.32%)
Jun 29, 2021 5.813 5.915 5.684 5.702 152,130 -0.06(-1.12%)
Jun 28, 2021 5.869 6.030 5.767 5.767 111,534 -0.15(-2.50%)
Jun 25, 2021 6.035 6.044 5.850 5.915 137,809 -0.07(-1.23%)
Jun 24, 2021 5.896 6.051 5.832 5.989 282,364 +0.14(+2.37%)
Jun 23, 2021 5.619 5.933 5.601 5.850 181,626 +0.28(+4.98%)
Jun 22, 2021 5.545 5.619 5.277 5.573 179,830 -0.02(-0.33%)
Jun 21, 2021 5.564 5.656 5.508 5.591 144,587 -0.01(-0.16%)
Jun 18, 2021 5.518 5.665 5.471 5.601 197,529 +0.04(+0.66%)
Jun 17, 2021 5.453 5.712 5.444 5.564 176,805 +0.11(+2.03%)
Jun 16, 2021 5.823 5.823 5.370 5.453 451,345 -0.43(-7.23%)
Jun 15, 2021 5.943 6.128 5.739 5.878 207,289 -0.06(-1.09%)
Jun 14, 2021 5.795 6.220 5.795 5.943 236,521 +0.19(+3.38%)
Jun 11, 2021 5.693 5.804 5.601 5.749 202,916 +0.12(+2.05%)
Jun 10, 2021 5.559 5.716 5.421 5.633 174,900 +0.11(+2.01%)
Jun 09, 2021 5.495 5.652 5.458 5.522 141,398 -0.01(-0.17%)
Jun 08, 2021 5.596 5.647 5.365 5.532 209,456 -0.06(-0.99%)
Jun 07, 2021 5.504 5.652 5.402 5.587 174,524 +0.06(+1.17%)
Jun 04, 2021 5.670 5.715 5.476 5.522 141,886 -0.14(-2.45%)
Jun 03, 2021 5.578 5.689 5.458 5.661 127,559 +0.03(+0.49%)
Jun 02, 2021 5.707 5.707 5.522 5.633 220,833 -0.05(-0.81%)
Jun 01, 2021 5.790 5.836 5.578 5.679 165,753 -0.06(-1.13%)
May 28, 2021 5.762 5.910 5.689 5.744 172,012 -0.03(-0.48%)
May 27, 2021 5.827 5.896 5.698 5.772 194,093 +0.05(+0.81%)
May 26, 2021 5.476 5.744 5.448 5.725 198,083 +0.30(+5.44%)
May 25, 2021 5.513 5.642 5.412 5.430 120,619 -0.08(-1.51%)
May 24, 2021 5.753 5.753 5.411 5.513 316,248 -0.27(-4.63%)
May 21, 2021 5.781 5.894 5.625 5.781 176,895 -0.01(-0.16%)
May 20, 2021 5.532 5.790 5.458 5.790 335,673 +0.34(+6.27%)
May 19, 2021 5.541 5.592 5.254 5.448 400,073 -0.26(-4.53%)
May 18, 2021 5.707 5.818 5.652 5.707 510,004 +0.00(+0.00%)
May 17, 2021 5.818 5.901 5.532 5.707 324,504 -0.19(-3.29%)
May 14, 2021 5.827 6.113 5.689 5.901 451,836 +0.12(+2.08%)
May 13, 2021 6.150 6.187 5.735 5.781 313,567 -0.25(-4.13%)
May 12, 2021 6.298 6.344 5.993 6.030 236,176 -0.32(-5.09%)
May 11, 2021 5.993 6.409 5.864 6.353 312,978 +0.07(+1.18%)
May 10, 2021 6.944 7.065 6.095 6.280 719,854 -0.54(-7.86%)
May 07, 2021 6.686 6.944 6.677 6.815 266,348 +0.19(+2.86%)
May 06, 2021 6.967 6.995 6.533 6.626 385,420 -0.36(-5.15%)
May 05, 2021 7.318 7.364 6.792 6.986 482,467 -0.24(-3.32%)
May 04, 2021 7.401 7.419 6.930 7.226 414,402 -0.33(-4.40%)
May 03, 2021 6.967 7.770 6.755 7.558 702,563 +0.69(+10.08%)
Apr 30, 2021 6.866 7.115 6.681 6.866 280,771 -0.02(-0.27%)
Apr 29, 2021 7.152 7.170 6.653 6.884 284,278 -0.19(-2.74%)
Apr 28, 2021 7.060 7.216 6.930 7.078 350,664 +0.00(+0.00%)
Apr 27, 2021 7.309 7.466 6.930 7.078 364,520 -0.19(-2.66%)
Apr 26, 2021 7.364 7.825 7.253 7.272 424,637 +0.02(+0.25%)
Apr 23, 2021 7.096 7.327 6.709 7.253 406,799 +0.06(+0.77%)
Apr 22, 2021 6.986 7.456 6.810 7.198 447,025 +0.22(+3.17%)
Apr 21, 2021 6.653 7.106 6.524 6.976 324,481 +0.29(+4.28%)
Apr 20, 2021 6.930 7.032 6.414 6.690 536,681 -0.35(-4.98%)
Apr 19, 2021 7.419 7.429 6.829 7.041 642,420 -0.45(-6.03%)
Apr 16, 2021 7.502 8.213 7.475 7.493 479,294 -0.38(-4.81%)
Apr 15, 2021 9.071 9.090 7.484 7.872 1,345,168 -0.92(-10.49%)
Apr 14, 2021 10.34 10.39 8.619 8.794 923,345 -1.16(-11.68%)
Apr 13, 2021 9.154 10.48 9.090 9.957 914,718 +0.75(+8.12%)
Apr 12, 2021 11.35 11.35 9.108 9.210 1,088,731 -1.72(-15.71%)
Apr 09, 2021 9.902 11.90 9.690 10.93 1,856,928 +0.92(+9.17%)
Apr 08, 2021 9.704 10.34 9.012 10.01 1,064,674 +0.54(+5.75%)
Apr 07, 2021 8.265 9.491 8.218 9.464 1,021,948 +1.16(+14.00%)
Apr 06, 2021 8.440 8.652 7.665 8.302 764,105 +0.08(+1.01%)
Apr 05, 2021 7.010 8.763 6.964 8.218 1,963,242 +1.65(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.