Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.790	6.937	6.534	6.767	1,707,248	+0.09(+1.38%)
Mar 30, 2009	6.894	6.899	6.505	6.675	1,804,664	-0.80(-10.64%)
Mar 26, 2009	7.038	7.490	6.957	7.470	4,449,933	+0.57(+8.27%)
Mar 25, 2009	6.827	7.182	6.637	6.899	1,547,421	+0.12(+1.70%)
Mar 24, 2009	6.914	6.986	6.683	6.784	1,795,028	-0.30(-4.19%)
Mar 23, 2009	6.729	7.104	6.588	7.081	2,353,739	+0.71(+11.22%)
Mar 20, 2009	6.871	6.894	6.352	6.366	2,304,290	-0.43(-6.28%)
Mar 19, 2009	6.983	7.064	6.727	6.793	2,098,888	-0.17(-2.44%)
Mar 18, 2009	6.833	6.966	6.620	6.963	2,129,394	+0.05(+0.71%)
Mar 17, 2009	6.617	6.914	6.479	6.914	1,793,205	+0.31(+4.71%)
Mar 16, 2009	6.268	6.914	6.268	6.603	3,079,165	+0.12(+1.91%)
Mar 13, 2009	6.634	6.770	6.389	6.479	2,252,164	-0.13(-1.96%)
Mar 12, 2009	5.995	6.669	5.953	6.608	4,359,724	+0.38(+6.06%)
Mar 11, 2009	5.813	6.436	5.761	6.231	5,541,985	+0.43(+7.50%)
Mar 10, 2009	5.655	5.986	5.384	5.796	3,050,988	+0.31(+5.67%)
Mar 09, 2009	5.419	5.851	5.419	5.485	2,417,754	-0.03(-0.47%)
Mar 06, 2009	5.854	5.897	5.404	5.511	2,560,492	-0.28(-4.87%)
Mar 05, 2009	5.785	5.937	5.652	5.793	3,758,176	-0.13(-2.24%)
Mar 04, 2009	5.891	6.099	5.828	5.926	3,429,576	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.