Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 46.85 47.32 45.81 46.49 28,477 -0.15(-0.32%)
Mar 30, 2021 45.62 46.85 45.62 46.64 24,635 +1.11(+2.44%)
Mar 29, 2021 46.06 47.30 45.43 45.53 51,332 -0.56(-1.22%)
Mar 26, 2021 45.34 46.58 45.24 46.09 32,855 +0.83(+1.83%)
Mar 25, 2021 43.90 45.57 43.23 45.26 33,789 +1.39(+3.17%)
Mar 24, 2021 44.18 44.96 43.81 43.87 29,005 +0.07(+0.16%)
Mar 23, 2021 45.00 45.84 43.59 43.80 31,659 -1.76(-3.86%)
Mar 22, 2021 45.86 46.02 44.84 45.56 43,755 -0.31(-0.68%)
Mar 19, 2021 46.70 46.70 45.36 45.87 38,416 -0.54(-1.16%)
Mar 18, 2021 47.54 47.62 46.38 46.41 23,442 -0.40(-0.85%)
Mar 17, 2021 45.74 47.38 45.74 46.81 28,793 +0.66(+1.43%)
Mar 16, 2021 46.42 46.42 45.52 46.15 24,767 -0.47(-1.01%)
Mar 15, 2021 47.41 47.53 46.24 46.62 36,414 -1.23(-2.57%)
Mar 12, 2021 48.07 48.79 47.81 47.85 27,482 -0.10(-0.21%)
Mar 11, 2021 48.56 49.10 47.80 47.95 32,239 -0.28(-0.58%)
Mar 10, 2021 47.48 48.94 47.47 48.23 32,138 +0.45(+0.94%)
Mar 09, 2021 48.88 48.88 47.15 47.78 41,278 -0.28(-0.58%)
Mar 08, 2021 47.30 49.10 47.04 48.06 52,980 +0.77(+1.63%)
Mar 05, 2021 47.18 47.44 45.97 47.29 88,528 +0.77(+1.66%)
Mar 04, 2021 45.95 46.84 45.52 46.52 103,025 +0.56(+1.22%)
Mar 03, 2021 47.28 47.89 45.96 45.96 33,830 -1.27(-2.69%)
Mar 02, 2021 46.02 47.36 46.02 47.23 52,459 +1.47(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.