Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1350 0.1400 0.1350 0.1400 52,000 +0.00(+0.00%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 26, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 25, 2015 0.1450 0.1450 0.1400 0.1400 11,250 -0.00(-3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 23, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 20, 2015 0.1350 0.1500 0.1350 0.1450 115,500 +0.00(+3.57%)
Mar 19, 2015 0.1200 0.1400 0.1200 0.1400 25,000 +0.01(+7.69%)
Mar 18, 2015 0.1150 0.1300 0.1150 0.1300 71,000 +0.01(+8.33%)
Mar 17, 2015 0.1400 0.1400 0.1200 0.1200 232,500 -0.02(-11.11%)
Mar 16, 2015 0.1350 0.1350 0.1300 0.1350 24,500 -0.01(-10.00%)
Mar 13, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1350 0.1400 68,000 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1400 0.1450 52,000 +0.00(+3.57%)
Mar 06, 2015 0.1500 0.1500 0.1400 0.1400 6,000 -0.01(-9.68%)
Mar 05, 2015 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Mar 04, 2015 0.1550 0.1450 0.1450 14,050 -0.01(-6.45%)
Mar 02, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 27, 2015 0.1250 0.1550 0.1250 0.1550 265,950 +0.02(+14.81%)
Feb 26, 2015 0.1550 0.1050 0.1350 426,000 -0.02(-12.90%)
Feb 25, 2015 0.1550 0.1550 0.1550 0.1550 178,550 -0.01(-3.13%)
Feb 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1600 0.1500 0.1600 7,998 +0.01(+6.67%)
Feb 19, 2015 0.1600 0.1600 0.1500 0.1500 32,000 -0.02(-11.76%)
Feb 18, 2015 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Feb 17, 2015 0.1750 0.1800 0.1600 0.1600 13,000 -0.01(-8.57%)
Feb 13, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Feb 11, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Feb 06, 2015 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 03, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 02, 2015 0.1850 0.1850 0.1850 0.1850 6,382 +0.04(+27.59%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1700 0.1450 0.1450 34,050 -0.03(-17.14%)
Jan 28, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.03(+20.69%)
Jan 27, 2015 0.1500 0.1500 0.1450 0.1450 101,500 -0.01(-3.33%)
Jan 26, 2015 0.1750 0.1750 0.1500 0.1500 331,350 -0.03(-16.67%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jan 22, 2015 0.1700 0.1800 0.1550 0.1800 12,000 +0.02(+16.13%)
Jan 21, 2015 0.1600 0.1850 0.1500 0.1550 25,562 -0.02(-13.89%)
Jan 20, 2015 0.1850 0.1850 0.1800 0.1800 26,690 -0.01(-2.70%)
Jan 19, 2015 0.1700 0.1850 0.1700 0.1850 41,000 +0.00(+0.00%)
Jan 16, 2015 0.1850 0.1850 0.1850 0.1850 47,110 -0.01(-2.63%)
Jan 14, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 13, 2015 0.1850 0.1850 0.1850 0.1850 1,800 +0.01(+8.82%)
Jan 08, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 07, 2015 0.2000 0.2000 0.1850 0.1900 11,882 +0.01(+5.56%)
Jan 06, 2015 0.1800 0.1800 0.1800 0.1800 32,500 +0.00(+0.00%)
Jan 05, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 02, 2015 0.2150 0.2150 0.1800 0.1800 19,000 -0.02(-10.00%)
Dec 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2014 0.1900 0.2000 0.1900 0.2000 66,000 +0.01(+5.26%)
Dec 24, 2014 0.1900 0.1900 0.1900 450 +0.00(+0.00%)
Dec 23, 2014 0.1850 0.1900 0.1850 0.1900 29,782 +0.04(+22.58%)
Dec 22, 2014 0.1600 0.1600 0.1550 0.1550 2,000 +0.01(+10.71%)
Dec 18, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 16, 2014 0.1450 0.1450 0.1450 632 +0.00(+3.57%)
Dec 15, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 11, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2014 0.1500 0.1500 0.1300 0.1300 20,400 -0.04(-25.71%)
Dec 09, 2014 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-10.26%)
Dec 02, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 01, 2014 0.2000 0.2000 0.1950 0.1950 2,300 +0.02(+11.43%)
Nov 28, 2014 0.1750 0.1750 0.1750 0.1750 1,100 +0.03(+20.69%)
Nov 25, 2014 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Nov 24, 2014 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Nov 21, 2014 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+10.71%)
Nov 20, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 19, 2014 0.1300 0.1400 0.1300 0.1400 11,000 -0.01(-6.67%)
Nov 18, 2014 0.1400 0.1600 0.1300 0.1500 128,125 +0.02(+15.38%)
Nov 11, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2014 0.1300 0.1300 0.1300 0.1300 900 +0.00(+0.00%)
Nov 07, 2014 0.1250 0.1600 0.1150 0.1300 66,000 +0.02(+18.18%)
Nov 06, 2014 0.1050 0.1100 0.1000 0.1100 92,500 +0.01(+10.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1200 0.1000 0.1000 203,500 -0.02(-20.00%)
Nov 03, 2014 0.1200 0.1300 0.1200 0.1250 140,760 +0.02(+25.00%)
Oct 31, 2014 0.1200 0.1200 0.0950 0.1000 581,800 -0.02(-20.00%)
Oct 30, 2014 0.1600 0.1600 0.1250 0.1250 27,000 -0.02(-10.71%)
Oct 29, 2014 0.1400 0.1400 0.1400 0.1400 1,275 -0.06(-30.00%)
Oct 27, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 24, 2014 0.1400 0.1600 0.1400 0.1600 136,500 +0.00(+0.00%)
Oct 23, 2014 0.1550 0.1600 0.1400 0.1600 20,500 +0.00(+0.00%)
Oct 22, 2014 0.1550 0.1650 0.1550 0.1600 104,000 -0.01(-3.03%)
Oct 21, 2014 0.1700 0.1700 0.1550 0.1650 29,433 -0.01(-8.33%)
Oct 17, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2014 0.1800 0.1800 0.1800 0.1800 24,950 +0.00(+0.00%)
Oct 15, 2014 0.1650 0.1950 0.1650 0.1800 62,100 +0.02(+16.13%)
Oct 14, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 10, 2014 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Oct 09, 2014 0.1600 0.1750 0.1550 0.1750 57,750 +0.03(+20.69%)
Oct 08, 2014 0.1650 0.1700 0.1350 0.1450 111,605 -0.05(-23.68%)
Oct 07, 2014 0.1950 0.1950 0.1900 0.1900 24,000 -0.01(-5.00%)
Oct 06, 2014 0.2200 0.2200 0.2000 0.2000 3,500 -0.03(-13.04%)
Oct 03, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Sep 26, 2014 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Sep 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 22, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 19, 2014 0.2550 0.2550 0.2400 0.2400 40,000 -0.03(-11.11%)
Sep 16, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 18,000 -0.02(-8.77%)
Sep 12, 2014 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Sep 11, 2014 0.2500 0.2600 0.2500 0.2600 34,000 +0.03(+13.04%)
Sep 10, 2014 0.2300 0.2300 0.2300 0.2300 13,600 -0.04(-14.81%)
Sep 09, 2014 0.2450 0.2700 0.2450 0.2700 14,000 +0.01(+1.89%)
Sep 08, 2014 0.2700 0.2700 0.2650 0.2650 28,500 +0.01(+3.92%)
Sep 04, 2014 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Sep 03, 2014 0.2800 0.2800 0.2400 0.2800 12,000 +0.00(+0.00%)
Sep 02, 2014 0.3000 0.3000 0.2650 0.2800 25,500 -0.01(-3.45%)
Aug 29, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Aug 28, 2014 0.2650 0.2650 0.2650 0.2650 67,000 +0.01(+1.92%)
Aug 27, 2014 0.2550 0.2600 0.2550 0.2600 211,000 +0.01(+1.96%)
Aug 26, 2014 0.2450 0.2550 0.2450 0.2550 78,200 +0.01(+2.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0.2500 34,425 +0.00(+0.00%)
Aug 22, 2014 0.2450 0.2500 0.2450 0.2500 0 +0.00(+0.00%)
Aug 19, 2014 0.2500 0 +0.00(+0.00%)
Aug 14, 2014 0.2500 0 +0.00(+0.00%)
Aug 13, 2014 0.2500 0.2500 0.2500 0.2500 100,000 -0.01(-3.85%)
Aug 12, 2014 0.2550 0.2600 0.2550 0.2600 6,500 +0.03(+10.64%)
Aug 11, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Aug 08, 2014 0.2350 0.2450 0.2350 0.2450 8,100 -0.02(-5.77%)
Aug 07, 2014 0.2600 0.2600 0.2600 0.2600 5,080 +0.01(+4.00%)
Aug 06, 2014 0.2400 0.2500 0.2400 0.2500 121,500 +0.02(+8.70%)
Aug 05, 2014 0.2400 0.2400 0.2300 0.2300 21,500 -0.01(-4.17%)
Jul 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2250 8,275 -0.01(-2.17%)
Jul 24, 2014 0.2400 0.2400 0.2300 0.2300 21,500 +0.01(+2.22%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 22, 2014 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-6.25%)
Jul 17, 2014 0.2400 0.2400 0 +0.01(+2.13%)
Jul 16, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
Jul 15, 2014 0.2300 0.2500 0.2300 0.2500 6,000 +0.03(+13.64%)
Jul 14, 2014 0.2200 0.2200 0.2200 0.2200 2,550 -0.02(-8.33%)
Jul 11, 2014 0.2100 0.2400 0.2100 0.2400 94,500 +0.02(+9.09%)
Jul 08, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jul 04, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 02, 2014 0.2300 0.2300 0 +0.03(+15.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 19, 2014 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+12.50%)
Jun 18, 2014 0.2050 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jun 12, 2014 0.2150 0.2150 0.2000 0.2000 19,500 -0.01(-4.76%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 2,800 +0.00(+0.00%)
Jun 10, 2014 0.2050 0.2100 0.2000 0.2100 28,164 +0.01(+5.00%)
Jun 06, 2014 0.2000 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jun 05, 2014 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 30, 2014 0.1950 0.1950 0.1700 0.1700 2,225 -0.03(-15.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
May 28, 2014 0.2050 0.2050 0.1800 0.1800 19,500 -0.02(-12.20%)
May 27, 2014 0.2250 0.2250 0.2050 0.2050 22,000 -0.02(-6.82%)
May 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2014 0.2200 0.2450 0.2200 0.2200 48,750 +0.02(+10.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2014 0.2050 0.2050 0.2000 0.2000 2,000 -0.03(-13.04%)
May 01, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 30, 2014 0.2350 0.2500 0.2250 0.2500 15,500 +0.04(+19.05%)
Apr 29, 2014 0.1750 0.2100 0.1600 0.2100 95,000 +0.01(+7.69%)
Apr 23, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 22, 2014 0.1700 0.1800 0.1700 0.1800 47,000 +0.02(+12.50%)
Apr 21, 2014 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-5.88%)
Apr 16, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 09, 2014 0.2100 0.2100 0.2050 0.2050 5,500 +0.03(+20.59%)
Apr 04, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.