Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 142,500 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 27, 2017 0.0600 0.0650 0.0600 0.0650 247,530 +0.01(+8.33%)
Mar 24, 2017 0.0600 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 22, 2017 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0650 0.0600 0.0650 224,000 +0.01(+8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 197,250 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 146,500 +0.00(+0.00%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 82,500 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0600 0.0550 0.0600 84,650 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 149,666 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 253,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.