Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2015 0.0900 0.0900 0.0900 0.0900 30,133 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 12, 2015 0.0900 0.0900 0.0900 54 +0.00(+0.00%)
Mar 10, 2015 0.0900 0.0900 0.0900 933 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0800 0.0900 122,493 +0.00(+5.88%)
Mar 06, 2015 0.0850 0.0850 0.0850 0.0850 3,992 -0.00(-5.56%)
Mar 03, 2015 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Feb 27, 2015 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0900 0.0900 53 +0.00(+5.88%)
Feb 17, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 12, 2015 0.1050 0.1050 0.0950 0.0950 79,265 +0.00(+0.00%)
Feb 11, 2015 0.0950 0.1000 0.0950 0.0950 55,250 -0.02(-20.83%)
Feb 09, 2015 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Feb 06, 2015 0.1200 0.1200 0.1200 0.1200 5,033 +0.03(+33.33%)
Feb 05, 2015 0.0900 0.0900 0.0900 0.0900 35,279 -0.01(-10.00%)
Feb 04, 2015 0.1000 0.1000 0.1000 0.1000 11,412 +0.01(+11.11%)
Jan 30, 2015 0.0900 0.0900 0.0900 93 -0.02(-18.18%)
Jan 29, 2015 0.1200 0.1200 0.1100 0.1100 15,119 -0.01(-8.33%)
Jan 28, 2015 0.1100 0.1400 0.1100 0.1200 56,541 +0.01(+9.09%)
Jan 27, 2015 0.1100 0.1100 0.1100 0.1100 11,499 -0.01(-8.33%)
Jan 23, 2015 0.1200 0.1200 0.1200 106 -0.02(-14.29%)
Jan 20, 2015 0.1400 0.1400 0.1400 320 +0.03(+27.27%)
Jan 15, 2015 0.1100 0.1100 0.1100 104 -0.03(-21.43%)
Jan 14, 2015 0.1400 0.1400 0.1400 0.1400 4,787 +0.01(+7.69%)
Jan 13, 2015 0.1300 0.1300 0.1300 0.1300 1,002 +0.01(+13.04%)
Jan 12, 2015 0.1200 0.1200 0.1150 0.1150 31,310 -0.00(-4.17%)
Jan 09, 2015 0.1200 0.1200 0.1200 0.1200 3,399 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.