Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.595 +0.155 (+2.08%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.651 7.659 7.442 7.507 1,651,958 -0.14(-1.78%)
Mar 29, 2012 7.699 7.707 7.587 7.643 1,445,272 -0.14(-1.75%)
Mar 28, 2012 7.795 7.803 7.731 7.779 2,991,711 -0.02(-0.31%)
Mar 27, 2012 7.707 7.827 7.683 7.803 1,879,753 +0.06(+0.83%)
Mar 26, 2012 7.755 7.763 7.635 7.739 1,410,407 +0.04(+0.52%)
Mar 23, 2012 7.635 7.723 7.587 7.699 749,798 +0.06(+0.84%)
Mar 22, 2012 7.675 7.691 7.579 7.635 832,046 -0.06(-0.73%)
Mar 21, 2012 7.771 7.779 7.671 7.691 1,166,979 -0.10(-1.34%)
Mar 20, 2012 7.795 7.900 7.683 7.795 624,081 -0.10(-1.32%)
Mar 19, 2012 7.875 7.924 7.843 7.900 935,607 +0.02(+0.20%)
Mar 16, 2012 7.811 7.883 7.787 7.883 1,291,257 +0.05(+0.61%)
Mar 15, 2012 8.116 8.132 7.803 7.835 2,033,378 -0.30(-3.65%)
Mar 14, 2012 8.268 8.325 8.084 8.132 1,119,862 -0.20(-2.41%)
Mar 13, 2012 8.156 8.341 8.092 8.333 660,803 +0.18(+2.16%)
Mar 12, 2012 8.124 8.180 8.020 8.156 964,305 -0.08(-0.97%)
Mar 09, 2012 8.397 8.397 8.236 8.236 1,218,736 -0.22(-2.56%)
Mar 08, 2012 8.565 8.597 8.437 8.453 906,624 -0.08(-0.94%)
Mar 07, 2012 8.469 8.565 8.389 8.533 966,508 +0.02(+0.19%)
Mar 06, 2012 8.613 8.613 8.469 8.517 630,136 -0.22(-2.48%)
Mar 05, 2012 8.734 8.750 8.605 8.734 506,463 -0.02(-0.18%)
Mar 02, 2012 8.677 8.762 8.645 8.750 748,335 +0.02(+0.28%)
Mar 01, 2012 8.685 8.774 8.645 8.726 699,102 +0.06(+0.65%)
Feb 29, 2012 8.758 8.834 8.661 8.669 1,016,196 -0.15(-1.73%)
Feb 28, 2012 8.798 8.870 8.758 8.822 1,034,897 +0.10(+1.20%)
Feb 27, 2012 8.878 8.886 8.718 8.718 495,439 -0.20(-2.25%)
Feb 24, 2012 8.782 8.942 8.782 8.918 666,306 +0.16(+1.83%)
Feb 23, 2012 8.934 8.934 8.681 8.758 637,096 -0.15(-1.71%)
Feb 22, 2012 8.982 9.014 8.894 8.910 642,772 -0.03(-0.36%)
Feb 21, 2012 9.127 9.183 8.918 8.942 359,803 -0.12(-1.33%)
Feb 17, 2012 9.078 9.119 9.034 9.062 516,392 +0.06(+0.71%)
Feb 16, 2012 8.910 9.046 8.758 8.998 901,578 +0.26(+2.94%)
Feb 15, 2012 8.661 8.838 8.621 8.742 1,347,555 +0.16(+1.87%)
Feb 14, 2012 8.734 8.758 8.485 8.581 667,764 -0.18(-2.10%)
Feb 13, 2012 8.846 8.878 8.702 8.766 846,388 -0.07(-0.82%)
Feb 10, 2012 8.710 8.866 8.661 8.838 1,533,033 +0.27(+3.18%)
Feb 09, 2012 8.517 8.573 8.477 8.565 853,443 +0.14(+1.71%)
Feb 08, 2012 8.389 8.469 8.365 8.421 680,098 +0.01(+0.10%)
Feb 07, 2012 8.357 8.429 8.309 8.413 588,708 +0.10(+1.25%)
Feb 06, 2012 8.268 8.373 8.252 8.309 419,369 +0.04(+0.48%)
Feb 03, 2012 8.252 8.268 8.156 8.268 708,400 +0.05(+0.59%)
Feb 02, 2012 8.293 8.293 8.164 8.220 1,619,887 -0.03(-0.39%)
Feb 01, 2012 8.349 8.413 8.192 8.252 1,435,908 +0.06(+0.78%)
Jan 31, 2012 8.220 8.252 8.117 8.188 1,103,207 +0.02(+0.29%)
Jan 30, 2012 8.124 8.164 8.044 8.164 897,736 +0.01(+0.10%)
Jan 27, 2012 8.020 8.212 8.012 8.156 944,463 +0.17(+2.11%)
Jan 26, 2012 8.020 8.060 7.932 7.988 1,428,916 -0.16(-1.97%)
Jan 25, 2012 7.900 8.164 7.827 8.148 676,772 +0.26(+3.36%)
Jan 24, 2012 7.811 7.932 7.763 7.883 861,203 -0.03(-0.41%)
Jan 23, 2012 8.052 8.084 7.875 7.916 1,701,701 -0.20(-2.47%)
Jan 20, 2012 8.052 8.140 7.988 8.116 1,054,366 +0.06(+0.70%)
Jan 19, 2012 8.164 8.172 8.036 8.060 813,135 -0.11(-1.37%)
Jan 18, 2012 7.924 8.188 7.892 8.172 1,075,937 +0.22(+2.83%)
Jan 17, 2012 8.012 8.052 7.900 7.948 872,820 +0.05(+0.61%)
Jan 13, 2012 7.795 7.916 7.699 7.900 737,407 -0.04(-0.51%)
Jan 12, 2012 7.892 7.964 7.835 7.940 713,408 +0.05(+0.61%)
Jan 11, 2012 7.940 7.988 7.819 7.892 1,156,490 -0.07(-0.91%)
Jan 10, 2012 8.028 8.084 7.924 7.964 940,973 +0.02(+0.20%)
Jan 09, 2012 7.900 7.996 7.859 7.948 1,158,585 +0.16(+2.06%)
Jan 06, 2012 7.932 7.972 7.787 7.787 613,326 -0.14(-1.82%)
Jan 05, 2012 8.068 8.116 7.916 7.932 877,378 -0.25(-3.04%)
Jan 04, 2012 7.859 8.196 7.827 8.180 1,276,585 +0.39(+5.05%)
Dec 30, 2011 7.683 7.803 7.683 7.787 361,895 +0.10(+1.36%)
Dec 29, 2011 7.611 7.699 7.563 7.683 666,453 +0.12(+1.59%)
Dec 28, 2011 7.731 7.763 7.507 7.563 584,016 -0.27(-3.48%)
Dec 27, 2011 7.908 7.924 7.811 7.835 424,234 -0.02(-0.31%)
Dec 23, 2011 7.843 7.956 7.811 7.859 570,948 +0.19(+2.51%)
Dec 21, 2011 7.507 7.683 7.442 7.667 825,405 +0.14(+1.81%)
Dec 20, 2011 7.491 7.595 7.466 7.531 1,128,312 +0.23(+3.19%)
Dec 19, 2011 7.434 7.442 7.242 7.298 1,242,427 -0.14(-1.83%)
Dec 16, 2011 7.482 7.563 7.402 7.434 1,525,322 +0.07(+0.98%)
Dec 15, 2011 7.426 7.466 7.326 7.362 797,174 -0.03(-0.43%)
Dec 14, 2011 7.450 7.507 7.338 7.394 1,101,181 -0.06(-0.86%)
Dec 13, 2011 7.595 7.651 7.394 7.458 1,124,291 -0.03(-0.43%)
Dec 12, 2011 7.587 7.587 7.386 7.491 688,867 -0.18(-2.30%)
Dec 09, 2011 7.515 7.707 7.474 7.667 535,838 +0.18(+2.36%)
Dec 08, 2011 7.539 7.627 7.418 7.491 1,212,484 -0.22(-2.81%)
Dec 07, 2011 7.699 7.731 7.619 7.707 1,214,060 -0.04(-0.52%)
Dec 06, 2011 7.651 7.811 7.619 7.747 1,004,573 +0.09(+1.15%)
Dec 05, 2011 7.659 7.747 7.611 7.659 1,403,071 +0.17(+2.25%)
Dec 02, 2011 7.635 7.691 7.466 7.491 894,884 +0.06(+0.86%)
Dec 01, 2011 7.482 7.579 7.394 7.426 764,180 -0.02(-0.32%)
Nov 30, 2011 7.627 7.635 7.266 7.450 1,334,778 +0.33(+4.62%)
Nov 29, 2011 7.234 7.274 7.073 7.122 740,551 -0.06(-0.89%)
Nov 28, 2011 7.114 7.242 7.098 7.186 933,719 +0.43(+6.41%)
Nov 25, 2011 6.817 6.961 6.745 6.753 376,215 -0.12(-1.75%)
Nov 23, 2011 7.009 7.009 6.833 6.873 593,678 -0.29(-4.03%)
Nov 22, 2011 7.330 7.346 7.138 7.162 835,528 -0.21(-2.83%)
Nov 21, 2011 7.338 7.410 7.154 7.370 665,326 -0.07(-0.97%)
Nov 18, 2011 7.466 7.491 7.370 7.442 799,135 +0.06(+0.76%)
Nov 17, 2011 7.755 7.795 7.338 7.386 994,327 -0.36(-4.66%)
Nov 16, 2011 7.667 7.964 7.635 7.747 867,904 -0.05(-0.62%)
Nov 15, 2011 7.699 7.827 7.675 7.795 477,557 +0.05(+0.62%)
Nov 14, 2011 7.819 7.892 7.719 7.747 827,847 -0.38(-4.73%)
Nov 11, 2011 8.188 8.333 8.028 8.132 876,685 +0.13(+1.60%)
Nov 10, 2011 8.100 8.152 7.940 8.004 665,830 +0.00(+0.00%)
Nov 09, 2011 8.124 8.196 7.883 8.004 830,366 -0.38(-4.50%)
Nov 08, 2011 8.365 8.389 8.276 8.381 552,054 -0.02(-0.19%)
Nov 07, 2011 8.309 8.509 8.293 8.397 880,005 +0.14(+1.75%)
Nov 04, 2011 7.811 8.276 7.731 8.252 1,326,539 +0.34(+4.26%)
Nov 03, 2011 7.988 8.012 7.843 7.916 1,031,977 -0.02(-0.30%)
Nov 02, 2011 7.964 8.084 7.831 7.940 872,472 +0.09(+1.12%)
Nov 01, 2011 7.731 7.980 7.683 7.851 1,103,597 -0.13(-1.61%)
Oct 31, 2011 8.212 8.260 7.972 7.980 1,078,401 -0.37(-4.42%)
Oct 28, 2011 8.325 8.501 8.301 8.349 805,703 +0.04(+0.48%)
Oct 27, 2011 8.092 8.405 8.044 8.309 1,005,808 +0.47(+6.04%)
Oct 26, 2011 7.875 7.900 7.739 7.835 719,448 +0.10(+1.35%)
Oct 25, 2011 7.956 7.988 7.699 7.731 978,770 -0.38(-4.74%)
Oct 24, 2011 7.787 8.204 7.739 8.116 1,427,276 +0.37(+4.76%)
Oct 21, 2011 7.563 7.775 7.555 7.747 790,502 +0.32(+4.32%)
Oct 20, 2011 7.499 7.547 7.282 7.426 1,337,216 -0.13(-1.70%)
Oct 19, 2011 7.619 7.763 7.491 7.555 889,707 -0.15(-1.98%)
Oct 18, 2011 7.563 7.755 7.434 7.707 810,507 +0.18(+2.45%)
Oct 17, 2011 7.635 7.691 7.466 7.523 700,260 -0.22(-2.80%)
Oct 14, 2011 7.683 7.755 7.651 7.739 602,866 +0.10(+1.37%)
Oct 13, 2011 7.619 7.691 7.474 7.635 1,030,621 -0.02(-0.21%)
Oct 12, 2011 7.715 7.771 7.523 7.651 1,062,654 +0.10(+1.27%)
Oct 11, 2011 7.410 7.635 7.346 7.555 1,319,570 +0.16(+2.17%)
Oct 10, 2011 7.282 7.482 7.202 7.394 952,351 +0.34(+4.89%)
Oct 07, 2011 7.274 7.338 7.017 7.049 1,335,863 -0.15(-2.12%)
Oct 06, 2011 7.090 7.222 7.082 7.202 1,312,811 +0.38(+5.52%)
Oct 05, 2011 6.785 6.873 6.672 6.825 929,461 +0.04(+0.59%)
Oct 04, 2011 6.793 6.801 6.608 6.785 1,611,651 -0.08(-1.17%)
Oct 03, 2011 7.009 7.041 6.825 6.865 1,854,050 -0.17(-2.39%)
Sep 30, 2011 6.985 7.049 6.905 7.033 2,483,423 -0.04(-0.57%)
Sep 29, 2011 7.210 7.298 6.961 7.073 1,249,679 -0.04(-0.56%)
Sep 28, 2011 7.338 7.410 7.098 7.114 2,355,289 -0.20(-2.74%)
Sep 27, 2011 7.338 7.487 7.258 7.314 1,841,795 +0.10(+1.33%)
Sep 26, 2011 7.130 7.234 6.917 7.218 1,615,616 +0.09(+1.24%)
Sep 23, 2011 7.082 7.194 7.033 7.130 1,542,694 +0.07(+1.02%)
Sep 22, 2011 7.410 7.410 6.985 7.057 3,083,345 -0.67(-8.62%)
Sep 21, 2011 7.851 8.068 7.707 7.723 1,690,484 -0.14(-1.73%)
Sep 20, 2011 7.940 7.980 7.795 7.859 1,361,204 -0.15(-1.90%)
Sep 19, 2011 7.956 8.052 7.843 8.012 1,751,853 -0.18(-2.15%)
Sep 16, 2011 7.827 8.212 7.827 8.188 3,296,872 +0.47(+6.13%)
Sep 15, 2011 7.892 7.916 7.707 7.715 1,085,734 -0.09(-1.13%)
Sep 14, 2011 7.731 7.867 7.547 7.803 1,368,180 +0.08(+1.04%)
Sep 13, 2011 7.755 7.771 7.659 7.723 1,509,457 -0.02(-0.21%)
Sep 12, 2011 7.779 7.867 7.571 7.739 1,328,249 -0.12(-1.53%)
Sep 09, 2011 7.972 8.000 7.771 7.859 1,182,640 -0.32(-3.92%)
Sep 08, 2011 8.276 8.389 8.140 8.180 1,090,260 -0.23(-2.76%)
Sep 07, 2011 8.357 8.445 8.252 8.413 924,228 +0.18(+2.14%)
Sep 06, 2011 7.779 8.244 7.779 8.236 1,519,015 +0.22(+2.80%)
Sep 02, 2011 8.108 8.180 7.964 8.012 1,680,978 -0.23(-2.82%)
Sep 01, 2011 8.365 8.421 8.228 8.244 1,834,536 -0.12(-1.44%)
Aug 31, 2011 8.284 8.429 8.276 8.365 1,452,778 +0.09(+1.07%)
Aug 30, 2011 8.236 8.309 8.148 8.276 597,774 +0.03(+0.39%)
Aug 29, 2011 8.188 8.325 8.172 8.244 711,400 +0.14(+1.68%)
Aug 26, 2011 8.052 8.204 7.940 8.108 854,660 +0.04(+0.50%)
Aug 25, 2011 7.988 8.092 7.892 8.068 1,719,188 -0.02(-0.30%)
Aug 24, 2011 8.028 8.140 7.928 8.092 1,074,393 -0.05(-0.59%)
Aug 23, 2011 8.260 8.268 7.843 8.140 2,732,406 -0.25(-2.96%)
Aug 22, 2011 8.597 8.605 8.357 8.389 1,039,769 +0.11(+1.36%)
Aug 19, 2011 8.357 8.549 8.268 8.276 1,175,513 +0.00(+0.00%)
Aug 18, 2011 8.373 8.381 8.092 8.276 1,267,671 -0.32(-3.73%)
Aug 17, 2011 8.693 8.774 8.437 8.597 1,343,726 +0.09(+1.04%)
Aug 16, 2011 8.517 8.541 8.341 8.509 1,054,854 +0.02(+0.19%)
Aug 15, 2011 8.252 8.549 8.228 8.493 1,695,701 +0.38(+4.64%)
Aug 12, 2011 8.196 8.220 7.960 8.116 1,237,929 -0.07(-0.88%)
Aug 11, 2011 7.900 8.276 7.819 8.188 1,520,528 +0.38(+4.83%)
Aug 10, 2011 7.996 8.084 7.759 7.811 2,314,287 -0.44(-5.34%)
Aug 09, 2011 8.501 8.260 7.691 8.252 2,827,943 +0.33(+4.15%)
Aug 08, 2011 8.501 8.549 7.883 7.924 3,288,993 -0.89(-10.10%)
Aug 05, 2011 8.918 9.010 8.597 8.814 3,141,634 -0.01(-0.09%)
Aug 04, 2011 9.094 9.159 8.814 8.822 2,410,651 -0.47(-5.09%)
Aug 03, 2011 9.343 9.399 9.231 9.295 2,275,350 -0.17(-1.78%)
Aug 02, 2011 9.584 9.712 9.439 9.463 1,858,988 -0.14(-1.50%)
Aug 01, 2011 9.808 9.816 9.544 9.608 1,186,418 -0.06(-0.66%)
Jul 29, 2011 9.399 9.688 9.391 9.672 1,746,379 +0.26(+2.73%)
Jul 28, 2011 9.544 9.576 9.391 9.415 1,158,719 -0.17(-1.76%)
Jul 27, 2011 9.840 9.848 9.544 9.584 2,291,561 -0.30(-3.00%)
Jul 26, 2011 10.03 10.05 9.832 9.880 1,334,273 -0.14(-1.44%)
Jul 25, 2011 10.03 10.08 10.01 10.02 773,782 +0.02(+0.16%)
Jul 22, 2011 10.00 10.03 9.977 10.01 1,024,759 +0.02(+0.16%)
Jul 21, 2011 9.912 10.12 9.880 9.993 849,652 +0.14(+1.47%)
Jul 20, 2011 9.912 9.985 9.792 9.848 981,147 -0.06(-0.65%)
Jul 19, 2011 10.04 10.07 9.912 9.912 772,399 -0.09(-0.88%)
Jul 18, 2011 10.02 10.02 9.912 10.00 774,606 -0.07(-0.72%)
Jul 15, 2011 10.11 10.14 10.02 10.07 695,027 +0.03(+0.32%)
Jul 14, 2011 10.13 10.13 9.985 10.04 1,593,786 -0.08(-0.79%)
Jul 13, 2011 10.07 10.21 10.03 10.12 631,547 +0.11(+1.12%)
Jul 12, 2011 9.961 10.07 9.953 10.01 1,932,931 +0.03(+0.32%)
Jul 11, 2011 10.16 10.19 9.945 9.977 2,187,893 -0.43(-4.09%)
Jul 08, 2011 10.51 10.51 10.38 10.40 1,043,857 -0.16(-1.52%)
Jul 07, 2011 10.65 10.70 10.51 10.56 1,286,349 +0.01(+0.08%)
Jul 06, 2011 10.66 10.68 10.50 10.55 913,481 -0.12(-1.13%)
Jul 05, 2011 10.89 10.89 10.63 10.67 1,106,470 -0.26(-2.35%)
Jul 01, 2011 10.86 10.96 10.77 10.93 976,356 +0.10(+0.96%)
Jun 30, 2011 10.77 10.87 10.77 10.83 2,001,772 +0.06(+0.60%)
Jun 29, 2011 10.58 10.81 10.53 10.76 1,681,006 +0.20(+1.90%)
Jun 28, 2011 10.43 10.59 10.41 10.56 1,039,992 +0.12(+1.15%)
Jun 27, 2011 10.29 10.47 10.27 10.44 853,430 +0.18(+1.72%)
Jun 24, 2011 10.45 10.47 10.27 10.27 1,489,441 -0.02(-0.16%)
Jun 23, 2011 10.37 10.42 10.15 10.28 1,039,424 -0.22(-2.06%)
Jun 22, 2011 10.55 10.62 10.49 10.50 1,457,428 -0.13(-1.21%)
Jun 21, 2011 10.80 10.82 10.59 10.63 1,403,756 +0.14(+1.38%)
Jun 20, 2011 10.46 10.48 10.42 10.48 1,816,255 -0.06(-0.61%)
Jun 17, 2011 10.47 10.57 10.35 10.55 10,061,355 -0.21(-1.94%)
Jun 16, 2011 10.82 10.87 10.66 10.75 1,600,411 -0.09(-0.81%)
Jun 15, 2011 10.90 10.96 10.81 10.84 9,360,119 -0.10(-0.88%)
Jun 14, 2011 10.98 11.08 10.92 10.94 968,029 +0.01(+0.07%)
Jun 13, 2011 10.93 10.96 10.84 10.93 1,439,839 +0.06(+0.59%)
Jun 10, 2011 11.08 11.09 10.85 10.87 1,029,000 -0.24(-2.17%)
Jun 09, 2011 11.11 11.19 11.09 11.11 943,454 +0.05(+0.44%)
Jun 08, 2011 11.18 11.28 11.04 11.06 2,075,830 -0.13(-1.15%)
Jun 07, 2011 11.34 11.42 11.19 11.19 1,978,406 -0.15(-1.34%)
Jun 06, 2011 11.63 11.66 11.34 11.34 761,324 -0.26(-2.21%)
Jun 03, 2011 11.44 11.85 11.44 11.60 1,573,194 +0.29(+2.55%)
May 24, 2011 11.34 11.37 11.24 11.31 1,573,327 +0.01(+0.07%)
May 23, 2011 11.24 11.38 11.20 11.30 1,672,949 -0.16(-1.40%)
May 20, 2011 11.43 11.60 11.38 11.46 1,253,835 +0.03(+0.28%)
May 19, 2011 11.45 11.58 11.35 11.43 965,377 -0.01(-0.07%)
May 18, 2011 11.30 11.54 11.28 11.44 1,017,565 +0.15(+1.35%)
May 17, 2011 11.00 11.36 10.98 11.28 1,356,491 +0.15(+1.37%)
May 16, 2011 11.16 11.28 11.10 11.13 1,226,076 -0.12(-1.07%)
May 13, 2011 11.32 11.38 11.04 11.25 1,124,948 -0.16(-1.41%)
May 12, 2011 11.24 11.52 11.21 11.41 1,101,102 +0.06(+0.49%)
May 11, 2011 11.44 11.49 11.28 11.36 942,963 -0.20(-1.73%)
May 10, 2011 11.48 11.62 11.44 11.56 1,147,865 +0.09(+0.77%)
May 09, 2011 11.50 11.52 11.33 11.47 718,514 -0.05(-0.42%)
May 06, 2011 11.48 11.68 11.45 11.52 1,403,861 +0.12(+1.06%)
May 05, 2011 11.40 11.46 11.32 11.40 1,709,796 +0.05(+0.42%)
May 04, 2011 11.54 11.56 11.33 11.35 1,936,390 -0.14(-1.26%)
May 03, 2011 11.49 11.60 11.43 11.49 1,804,763 -0.11(-0.97%)
May 02, 2011 11.60 11.60 11.56 11.60 1,215,309 -0.28(-2.36%)
Apr 29, 2011 11.93 11.99 11.84 11.89 1,889,800 -0.05(-0.40%)
Apr 28, 2011 11.89 12.07 11.78 11.93 2,052,396 -0.17(-1.39%)
Apr 27, 2011 12.36 12.36 12.00 12.10 1,322,015 -0.31(-2.52%)
Apr 26, 2011 12.30 12.42 12.23 12.41 1,122,978 +0.18(+1.51%)
Apr 25, 2011 12.32 12.33 12.17 12.23 683,809 -0.18(-1.42%)
Apr 21, 2011 12.44 12.46 12.34 12.41 447,787 +0.00(+0.00%)
Apr 20, 2011 12.45 12.49 12.29 12.41 787,817 +0.10(+0.78%)
Apr 19, 2011 12.26 12.39 12.21 12.31 465,193 +0.06(+0.52%)
Apr 18, 2011 12.36 12.37 12.12 12.25 776,604 -0.10(-0.84%)
Apr 15, 2011 12.40 12.42 12.29 12.35 1,064,540 -0.06(-0.52%)
Apr 14, 2011 12.28 12.47 12.21 12.41 975,874 +0.07(+0.58%)
Apr 13, 2011 12.54 12.58 12.22 12.34 1,497,077 -0.09(-0.71%)
Apr 12, 2011 12.72 12.74 12.37 12.43 1,656,169 -0.32(-2.52%)
Apr 11, 2011 13.01 13.05 12.73 12.75 1,605,449 -0.27(-2.09%)
Apr 08, 2011 13.05 13.06 12.94 13.02 937,480 +0.03(+0.25%)
Apr 07, 2011 12.85 13.02 12.83 12.99 1,208,880 +0.12(+0.93%)
Apr 06, 2011 12.91 13.03 12.81 12.87 1,188,119 -0.01(-0.06%)
Apr 05, 2011 12.71 12.90 12.71 12.88 834,848 +0.12(+0.94%)
Apr 04, 2011 12.72 12.77 12.61 12.76 890,361 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.