Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.356 8.406 8.245 8.278 110,719,744 +0.01(+0.16%)
Mar 30, 2009 8.373 8.439 8.173 8.265 91,699,120 -0.39(-4.52%)
Mar 26, 2009 8.665 8.728 8.409 8.655 107,652,336 +0.06(+0.65%)
Mar 25, 2009 8.695 8.734 8.422 8.600 118,879,184 -0.05(-0.57%)
Mar 24, 2009 8.747 8.820 8.606 8.649 83,458,048 -0.19(-2.19%)
Mar 23, 2009 8.623 8.856 8.593 8.843 132,901,832 +0.52(+6.28%)
Mar 20, 2009 8.488 8.582 8.288 8.320 141,494,144 +0.01(+0.12%)
Mar 19, 2009 8.557 8.570 8.274 8.310 100,401,632 -0.13(-1.56%)
Mar 18, 2009 8.294 8.623 8.248 8.442 113,728,608 +0.11(+1.30%)
Mar 17, 2009 7.992 8.370 7.903 8.334 114,821,224 +0.33(+4.15%)
Mar 16, 2009 8.048 8.169 7.998 8.002 88,862,528 +0.03(+0.37%)
Mar 13, 2009 8.090 8.130 7.837 7.972 0 -0.03(-0.33%)
Mar 12, 2009 7.716 8.025 7.647 7.998 121,634,824 +0.33(+4.28%)
Mar 11, 2009 7.634 7.765 7.539 7.670 103,150,000 +0.12(+1.65%)
Mar 10, 2009 7.259 7.585 7.204 7.545 135,172,592 +0.41(+5.76%)
Mar 09, 2009 7.256 7.483 7.102 7.135 117,643,592 -0.28(-3.81%)
Mar 06, 2009 7.479 7.690 7.167 7.417 0 +0.01(+0.09%)
Mar 05, 2009 7.410 7.706 7.286 7.410 148,012,176 -0.14(-1.91%)
Mar 04, 2009 7.578 7.696 7.407 7.555 113,556,632 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.