Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.47 14.50 14.33 14.33 63,565,960 -0.14(-0.97%)
Mar 30, 2015 14.40 14.50 14.40 14.47 43,071,236 +0.10(+0.67%)
Mar 27, 2015 14.46 14.46 14.35 14.37 47,510,648 -0.03(-0.21%)
Mar 26, 2015 14.32 14.54 14.31 14.40 69,773,544 +0.09(+0.61%)
Mar 25, 2015 14.49 14.53 14.32 14.32 66,437,168 -0.20(-1.36%)
Mar 24, 2015 14.58 14.67 14.51 14.51 45,857,264 -0.09(-0.63%)
Mar 23, 2015 14.65 14.78 14.61 14.61 54,643,740 +0.02(+0.15%)
Mar 20, 2015 14.60 14.75 14.58 14.58 88,063,680 +0.01(+0.09%)
Mar 19, 2015 14.71 14.71 14.56 14.57 45,370,672 -0.17(-1.16%)
Mar 18, 2015 14.45 14.74 14.35 14.74 109,010,080 +0.30(+2.10%)
Mar 17, 2015 14.42 14.54 14.38 14.44 54,456,436 -0.07(-0.48%)
Mar 16, 2015 14.39 14.53 14.34 14.51 46,776,572 +0.13(+0.92%)
Mar 13, 2015 14.48 14.50 14.31 14.38 61,079,028 -0.16(-1.12%)
Mar 12, 2015 14.41 14.58 14.35 14.54 61,554,500 +0.22(+1.56%)
Mar 11, 2015 14.43 14.44 14.27 14.32 66,119,380 -0.07(-0.49%)
Mar 10, 2015 14.60 14.60 14.37 14.39 73,969,496 -0.25(-1.71%)
Mar 09, 2015 14.68 14.74 14.62 14.64 44,345,136 -0.06(-0.39%)
Mar 06, 2015 14.74 14.82 14.65 14.69 90,592,032 -0.23(-1.53%)
Mar 05, 2015 14.99 15.01 14.92 14.92 33,084,850 +0.00(+0.00%)
Mar 04, 2015 15.12 15.10 14.91 14.92 53,290,816 -0.18(-1.19%)
Mar 03, 2015 15.16 15.21 15.08 15.10 46,023,780 -0.10(-0.66%)
Mar 02, 2015 15.17 15.21 15.02 15.20 49,296,684 +0.04(+0.23%)
Feb 27, 2015 15.11 15.18 15.09 15.17 45,257,012 +0.03(+0.17%)
Feb 26, 2015 14.98 15.18 14.95 15.14 52,757,656 +0.13(+0.85%)
Feb 25, 2015 14.98 15.02 14.91 15.02 40,640,568 +0.07(+0.47%)
Feb 24, 2015 14.81 14.98 14.75 14.94 44,159,316 +0.09(+0.59%)
Feb 23, 2015 14.91 14.94 14.81 14.86 53,350,664 -0.10(-0.67%)
Feb 20, 2015 14.95 14.96 14.84 14.96 48,488,624 -0.00(-0.03%)
Feb 19, 2015 15.13 15.13 14.94 14.96 43,092,464 -0.18(-1.16%)
Feb 18, 2015 15.24 15.24 15.08 15.14 38,954,608 -0.10(-0.63%)
Feb 17, 2015 15.19 15.24 15.12 15.23 43,867,632 +0.02(+0.14%)
Feb 13, 2015 15.16 15.21 15.21 15.21 36,641,944 +0.02(+0.14%)
Feb 12, 2015 15.10 15.20 15.03 15.19 45,259,292 +0.10(+0.64%)
Feb 11, 2015 15.27 15.29 15.03 15.09 72,683,448 -0.20(-1.32%)
Feb 10, 2015 15.30 15.39 15.27 15.30 45,277,888 +0.09(+0.61%)
Feb 09, 2015 15.23 15.32 15.18 15.20 45,814,028 -0.10(-0.66%)
Feb 06, 2015 15.14 15.38 15.10 15.30 63,132,404 +0.14(+0.96%)
Feb 05, 2015 15.14 15.19 15.06 15.16 43,463,548 +0.06(+0.38%)
Feb 04, 2015 15.07 15.25 15.02 15.10 67,997,064 +0.03(+0.20%)
Feb 03, 2015 14.77 15.07 14.77 15.07 94,843,584 +0.34(+2.32%)
Feb 02, 2015 14.62 14.76 14.40 14.73 84,916,736 +0.28(+1.94%)
Jan 30, 2015 14.38 14.67 14.36 14.45 128,229,712 -0.02(-0.12%)
Jan 29, 2015 14.34 14.53 14.22 14.47 70,780,112 +0.12(+0.86%)
Jan 28, 2015 14.69 14.76 14.33 14.34 104,443,760 -0.06(-0.40%)
Jan 27, 2015 14.52 14.54 14.40 14.40 70,126,048 -0.16(-1.12%)
Jan 26, 2015 14.62 14.63 14.51 14.56 64,993,664 -0.08(-0.57%)
Jan 23, 2015 14.84 14.84 14.63 14.65 57,985,012 -0.18(-1.24%)
Jan 22, 2015 14.85 14.89 14.61 14.83 79,182,616 -0.09(-0.62%)
Jan 21, 2015 14.84 15.02 14.77 14.92 79,394,616 +0.02(+0.15%)
Jan 20, 2015 14.87 14.91 14.73 14.90 46,052,468 +0.07(+0.44%)
Jan 16, 2015 14.55 14.86 14.55 14.84 85,500,832 +0.24(+1.62%)
Jan 15, 2015 14.63 14.78 14.56 14.60 58,781,456 -0.03(-0.21%)
Jan 14, 2015 14.61 14.68 14.50 14.63 50,179,700 -0.07(-0.48%)
Jan 13, 2015 14.80 14.89 14.60 14.70 55,273,760 +0.00(+0.00%)
Jan 12, 2015 14.74 14.82 14.69 14.70 45,892,372 +0.04(+0.27%)
Jan 09, 2015 14.76 14.79 14.66 14.66 48,968,240 -0.04(-0.30%)
Jan 08, 2015 14.59 14.74 14.55 14.70 51,919,948 +0.14(+1.00%)
Jan 07, 2015 14.74 14.74 14.37 14.56 72,122,840 +0.02(+0.12%)
Jan 06, 2015 14.61 14.63 14.43 14.54 68,224,872 +0.02(+0.15%)
Jan 05, 2015 14.66 14.68 14.51 14.52 70,306,224 -0.14(-0.94%)
Jan 02, 2015 14.54 14.70 14.58 14.66 47,517,544 +0.12(+0.83%)
Dec 31, 2014 14.71 14.54 14.54 14.54 55,868,580 -0.21(-1.44%)
Dec 30, 2014 14.75 14.80 14.73 14.75 28,579,290 -0.01(-0.09%)
Dec 29, 2014 14.74 14.83 14.72 14.76 29,363,242 -0.03(-0.18%)
Dec 26, 2014 14.74 14.81 14.71 14.79 26,542,578 +0.09(+0.62%)
Dec 24, 2014 14.72 14.70 14.70 14.70 20,407,960 -0.03(-0.21%)
Dec 23, 2014 14.74 14.78 14.68 14.73 44,824,928 +0.08(+0.53%)
Dec 22, 2014 14.57 14.71 14.53 14.65 52,414,964 +0.13(+0.92%)
Dec 19, 2014 14.49 14.61 14.43 14.52 92,886,584 +0.01(+0.09%)
Dec 18, 2014 14.29 14.50 14.22 14.50 86,849,216 +0.36(+2.57%)
Dec 17, 2014 13.94 14.19 13.92 14.14 66,863,072 +0.23(+1.65%)
Dec 16, 2014 13.95 14.20 13.90 13.91 66,889,752 -0.05(-0.34%)
Dec 15, 2014 13.99 14.04 13.88 13.96 69,290,376 +0.04(+0.28%)
Dec 12, 2014 14.07 14.10 13.92 13.92 69,484,064 -0.24(-1.68%)
Dec 11, 2014 14.12 14.30 14.09 14.16 64,687,796 +0.10(+0.68%)
Dec 10, 2014 14.23 14.23 14.03 14.06 80,321,616 -0.17(-1.22%)
Dec 09, 2014 14.42 14.42 14.02 14.23 136,877,728 -0.43(-2.92%)
Dec 08, 2014 14.71 14.75 14.65 14.66 39,455,920 -0.03(-0.18%)
Dec 05, 2014 14.66 14.68 14.61 14.69 43,657,148 +0.01(+0.09%)
Dec 04, 2014 14.75 14.76 14.61 14.68 53,213,584 -0.04(-0.27%)
Dec 03, 2014 14.82 14.82 14.68 14.71 71,029,472 -0.13(-0.85%)
Dec 02, 2014 15.10 15.15 14.79 14.84 85,210,376 -0.33(-2.20%)
Dec 01, 2014 15.27 15.31 15.11 15.17 46,047,468 -0.14(-0.90%)
Nov 28, 2014 15.27 15.39 15.25 15.31 29,231,540 +0.11(+0.71%)
Nov 26, 2014 15.10 15.20 15.20 15.20 32,680,142 +0.13(+0.89%)
Nov 25, 2014 15.00 15.08 14.84 15.07 67,801,032 +0.05(+0.35%)
Nov 24, 2014 15.14 15.19 14.81 15.02 84,755,072 -0.25(-1.64%)
Nov 21, 2014 15.35 15.36 15.14 15.27 65,306,584 +0.00(+0.00%)
Nov 20, 2014 15.30 15.34 15.23 15.27 28,316,276 -0.04(-0.25%)
Nov 19, 2014 15.42 15.43 15.22 15.31 44,695,484 -0.15(-0.98%)
Nov 18, 2014 15.48 15.52 15.42 15.46 39,565,172 -0.06(-0.36%)
Nov 17, 2014 15.52 15.54 15.42 15.51 29,941,592 -0.02(-0.14%)
Nov 14, 2014 15.42 15.64 15.41 15.54 47,495,120 +0.13(+0.82%)
Nov 13, 2014 15.31 15.54 15.27 15.41 48,294,444 +0.09(+0.59%)
Nov 12, 2014 15.17 15.34 15.13 15.32 43,323,412 +0.13(+0.86%)
Nov 11, 2014 15.21 15.21 15.06 15.19 28,407,444 -0.01(-0.06%)
Nov 10, 2014 15.17 15.21 15.00 15.20 41,377,292 +0.09(+0.60%)
Nov 07, 2014 15.02 15.13 14.94 15.11 41,555,204 +0.08(+0.55%)
Nov 06, 2014 15.10 15.13 14.94 15.03 40,302,536 -0.09(-0.57%)
Nov 05, 2014 15.12 15.13 15.02 15.11 36,017,516 +0.06(+0.37%)
Nov 04, 2014 15.13 15.18 14.99 15.06 41,216,848 -0.02(-0.14%)
Nov 03, 2014 15.13 15.16 14.98 15.08 51,299,220 +0.00(+0.00%)
Oct 31, 2014 15.04 15.08 14.97 15.08 55,527,168 +0.14(+0.96%)
Oct 30, 2014 14.83 14.94 14.77 14.93 42,706,020 +0.05(+0.32%)
Oct 29, 2014 14.89 15.00 14.79 14.89 52,291,436 +0.03(+0.20%)
Oct 28, 2014 14.85 14.89 14.75 14.86 60,173,296 +0.10(+0.64%)
Oct 27, 2014 14.66 14.82 14.66 14.76 58,596,884 +0.10(+0.71%)
Oct 24, 2014 14.55 14.69 14.42 14.66 68,944,480 +0.09(+0.62%)
Oct 23, 2014 14.73 14.76 14.48 14.57 129,113,096 -0.36(-2.43%)
Oct 22, 2014 15.05 15.06 14.88 14.93 57,667,412 -0.05(-0.35%)
Oct 21, 2014 14.83 15.00 14.75 14.98 50,305,748 +0.15(+0.99%)
Oct 20, 2014 14.75 14.84 14.70 14.84 35,257,752 +0.09(+0.59%)
Oct 17, 2014 14.61 14.80 14.57 14.75 56,544,492 +0.19(+1.31%)
Oct 16, 2014 14.55 14.64 14.39 14.56 67,519,408 -0.10(-0.68%)
Oct 15, 2014 14.58 14.71 14.32 14.66 112,210,664 +0.01(+0.09%)
Oct 14, 2014 14.66 14.73 14.59 14.64 52,307,796 +0.01(+0.06%)
Oct 13, 2014 14.79 14.86 14.64 14.64 54,601,760 -0.19(-1.26%)
Oct 10, 2014 15.04 15.06 14.82 14.82 66,893,516 -0.18(-1.18%)
Oct 09, 2014 15.19 15.24 14.97 15.00 49,939,232 -0.21(-1.39%)
Oct 08, 2014 15.11 15.22 14.98 15.21 58,119,868 +0.12(+0.80%)
Oct 07, 2014 15.18 15.21 15.08 15.09 50,080,284 -0.07(-0.45%)
Oct 06, 2014 15.19 15.26 15.10 15.16 51,801,592 +0.06(+0.37%)
Oct 03, 2014 15.06 15.45 14.98 15.10 48,647,768 +0.17(+1.12%)
Oct 02, 2014 14.97 15.00 14.87 14.94 58,132,796 +0.00(+0.03%)
Oct 01, 2014 14.99 15.05 14.92 14.93 67,561,400 -0.12(-0.79%)
Sep 30, 2014 15.06 15.12 14.99 15.05 46,881,532 +0.00(+0.03%)
Sep 29, 2014 15.01 15.06 14.94 15.05 35,067,420 -0.02(-0.14%)
Sep 26, 2014 15.04 15.09 14.93 15.07 33,601,716 +0.09(+0.57%)
Sep 25, 2014 15.13 15.13 14.94 14.98 49,719,908 -0.14(-0.90%)
Sep 24, 2014 15.09 15.16 15.03 15.12 31,173,468 +0.06(+0.40%)
Sep 23, 2014 15.15 15.17 15.05 15.06 39,340,012 -0.10(-0.68%)
Sep 22, 2014 15.15 15.18 15.07 15.16 38,438,608 +0.01(+0.08%)
Sep 19, 2014 15.10 15.15 15.05 15.15 51,258,888 +0.13(+0.88%)
Sep 18, 2014 15.00 15.05 14.95 15.02 40,343,712 +0.06(+0.40%)
Sep 17, 2014 14.96 15.03 14.88 14.96 40,129,176 +0.03(+0.20%)
Sep 16, 2014 14.78 14.95 14.77 14.93 36,657,228 +0.11(+0.75%)
Sep 15, 2014 14.78 14.86 14.70 14.82 34,390,944 +0.08(+0.55%)
Sep 12, 2014 14.88 14.91 14.68 14.74 47,338,280 -0.15(-1.00%)
Sep 11, 2014 14.78 14.90 14.74 14.89 37,529,708 +0.06(+0.43%)
Sep 10, 2014 14.83 14.86 14.69 14.82 41,486,628 +0.02(+0.12%)
Sep 09, 2014 14.97 14.98 14.76 14.80 43,980,756 -0.15(-1.00%)
Sep 08, 2014 15.00 15.00 14.91 14.95 25,253,446 -0.06(-0.40%)
Sep 05, 2014 14.93 15.06 14.92 15.01 41,683,548 +0.09(+0.60%)
Sep 04, 2014 14.94 14.95 14.87 14.92 29,227,150 -0.01(-0.09%)
Sep 03, 2014 14.88 14.95 14.87 14.94 30,497,954 +0.06(+0.37%)
Sep 02, 2014 14.92 14.94 14.82 14.88 29,708,436 -0.05(-0.34%)
Aug 29, 2014 14.83 14.93 14.93 14.93 29,754,218 +0.09(+0.63%)
Aug 28, 2014 14.80 14.84 14.76 14.84 24,653,630 -0.00(-0.03%)
Aug 27, 2014 14.77 14.86 14.75 14.84 34,775,300 +0.11(+0.72%)
Aug 26, 2014 14.78 14.80 14.72 14.74 34,662,684 -0.00(-0.03%)
Aug 25, 2014 14.74 14.80 14.71 14.74 40,549,940 +0.00(+0.03%)
Aug 22, 2014 14.76 14.79 14.68 14.74 33,448,390 -0.06(-0.40%)
Aug 21, 2014 14.75 14.84 14.74 14.80 37,301,000 +0.05(+0.32%)
Aug 20, 2014 14.75 14.76 14.71 14.75 29,385,446 +0.02(+0.15%)
Aug 19, 2014 14.82 14.82 14.66 14.73 47,942,712 -0.07(-0.49%)
Aug 18, 2014 14.89 14.91 14.77 14.80 43,298,608 -0.04(-0.26%)
Aug 15, 2014 14.92 14.93 14.72 14.84 63,113,488 -0.07(-0.49%)
Aug 14, 2014 14.88 14.92 14.79 14.91 34,155,256 +0.09(+0.63%)
Aug 13, 2014 14.84 14.86 14.74 14.82 37,345,276 +0.02(+0.14%)
Aug 12, 2014 14.77 14.82 14.73 14.80 35,877,976 +0.07(+0.49%)
Aug 11, 2014 14.82 14.85 14.70 14.72 34,471,100 +0.00(+0.00%)
Aug 08, 2014 14.65 14.74 14.60 14.72 43,946,724 +0.11(+0.76%)
Aug 07, 2014 14.84 14.86 14.60 14.61 48,592,948 -0.18(-1.18%)
Aug 06, 2014 14.95 14.96 14.68 14.79 84,142,632 -0.21(-1.40%)
Aug 05, 2014 15.10 15.15 14.95 15.00 45,640,792 -0.15(-0.99%)
Aug 04, 2014 15.11 15.18 15.04 15.15 49,457,008 +0.06(+0.37%)
Aug 01, 2014 15.28 15.30 15.07 15.09 56,102,276 -0.11(-0.73%)
Jul 31, 2014 15.40 15.47 15.17 15.20 78,636,856 -0.33(-2.12%)
Jul 30, 2014 15.57 15.64 15.41 15.53 47,870,572 -0.10(-0.63%)
Jul 29, 2014 15.99 16.01 15.57 15.63 216,450,288 +0.40(+2.64%)
Jul 28, 2014 15.18 15.28 15.16 15.23 48,213,792 +0.05(+0.31%)
Jul 25, 2014 15.11 15.25 15.10 15.18 43,695,972 +0.02(+0.11%)
Jul 24, 2014 15.13 15.26 14.96 15.16 105,706,376 -0.16(-1.06%)
Jul 23, 2014 15.33 15.36 15.29 15.33 35,189,304 -0.03(-0.17%)
Jul 22, 2014 15.39 15.42 15.28 15.35 42,574,196 -0.01(-0.06%)
Jul 21, 2014 15.41 15.45 15.33 15.36 48,970,216 -0.09(-0.58%)
Jul 18, 2014 15.45 15.46 15.38 15.45 37,770,344 +0.06(+0.39%)
Jul 17, 2014 15.49 15.58 15.37 15.39 44,770,816 -0.18(-1.15%)
Jul 16, 2014 15.57 15.61 15.52 15.57 47,340,300 +0.09(+0.58%)
Jul 15, 2014 15.36 15.53 15.34 15.48 81,903,632 +0.16(+1.06%)
Jul 14, 2014 15.32 15.35 15.25 15.32 29,340,580 +0.04(+0.28%)
Jul 11, 2014 15.26 15.30 15.19 15.27 27,064,510 +0.03(+0.17%)
Jul 10, 2014 15.11 15.28 15.11 15.25 34,142,996 +0.02(+0.14%)
Jul 09, 2014 15.25 15.26 15.17 15.23 37,247,276 +0.04(+0.25%)
Jul 08, 2014 15.18 15.26 15.12 15.19 47,079,316 +0.00(+0.00%)
Jul 07, 2014 15.14 15.22 15.12 15.19 46,412,656 +0.08(+0.50%)
Jul 03, 2014 15.12 15.11 15.11 15.11 27,701,712 +0.07(+0.48%)
Jul 02, 2014 14.96 15.04 14.94 15.04 33,635,668 +0.08(+0.54%)
Jul 01, 2014 14.86 14.98 14.82 14.96 51,427,240 +0.05(+0.34%)
Jun 30, 2014 14.93 14.99 14.90 14.91 45,332,096 -0.02(-0.14%)
Jun 27, 2014 14.83 14.94 14.80 14.93 49,669,000 +0.06(+0.43%)
Jun 26, 2014 14.89 14.89 14.80 14.87 37,434,292 +0.00(+0.00%)
Jun 25, 2014 14.85 14.88 14.80 14.87 36,218,028 -0.01(-0.08%)
Jun 24, 2014 14.92 15.00 14.85 14.88 50,179,616 -0.04(-0.28%)
Jun 23, 2014 15.00 15.00 14.87 14.92 34,379,428 +0.00(+0.00%)
Jun 20, 2014 15.02 15.07 14.91 14.92 68,735,176 +0.01(+0.09%)
Jun 19, 2014 14.86 14.92 14.84 14.91 46,241,500 +0.07(+0.45%)
Jun 18, 2014 14.77 14.85 14.74 14.84 47,587,620 +0.08(+0.51%)
Jun 17, 2014 14.77 14.82 14.74 14.77 41,046,632 +0.02(+0.11%)
Jun 16, 2014 14.75 14.80 14.72 14.75 33,399,242 -0.02(-0.14%)
Jun 13, 2014 14.72 14.82 14.67 14.77 47,374,196 +0.08(+0.57%)
Jun 12, 2014 14.69 14.70 14.60 14.69 45,205,024 +0.01(+0.06%)
Jun 11, 2014 14.74 14.78 14.67 14.68 38,725,160 -0.05(-0.37%)
Jun 10, 2014 14.72 14.80 14.70 14.73 41,552,000 -0.03(-0.23%)
Jun 06, 2014 14.79 14.80 14.71 14.77 40,625,196 -0.03(-0.23%)
Jun 05, 2014 14.79 14.81 14.67 14.80 52,798,432 +0.02(+0.14%)
Jun 04, 2014 14.84 14.84 14.74 14.78 63,668,368 -0.06(-0.43%)
Jun 03, 2014 14.94 15.01 14.82 14.84 52,724,144 -0.10(-0.68%)
Jun 02, 2014 14.97 14.99 14.89 14.94 38,468,632 -0.01(-0.08%)
May 30, 2014 14.88 14.98 14.88 14.96 38,329,828 +0.03(+0.23%)
May 29, 2014 14.91 14.94 14.76 14.92 33,460,656 +0.02(+0.14%)
May 28, 2014 14.88 14.97 14.85 14.90 48,620,816 +0.05(+0.37%)
May 27, 2014 14.88 14.93 14.80 14.85 53,206,088 -0.05(-0.31%)
May 23, 2014 14.91 14.89 14.89 14.89 41,201,588 -0.04(-0.24%)
May 22, 2014 14.89 14.97 14.86 14.93 31,485,014 +0.06(+0.39%)
May 21, 2014 15.04 15.06 14.80 14.87 77,236,296 -0.10(-0.65%)
May 20, 2014 15.33 15.33 14.94 14.97 94,750,424 -0.37(-2.42%)
May 19, 2014 15.18 15.50 15.08 15.34 184,040,432 -0.15(-0.98%)
May 16, 2014 15.41 15.51 15.40 15.49 56,966,584 +0.09(+0.60%)
May 15, 2014 15.35 15.44 15.00 15.40 48,163,112 +0.05(+0.36%)
May 14, 2014 15.22 15.42 15.18 15.34 57,340,104 +0.08(+0.53%)
May 13, 2014 15.38 15.41 15.13 15.26 81,179,136 -0.16(-1.01%)
May 12, 2014 15.49 15.49 15.25 15.42 56,570,728 +0.05(+0.36%)
May 09, 2014 15.34 15.40 15.26 15.37 35,608,976 +0.02(+0.11%)
May 08, 2014 15.13 15.54 15.10 15.35 86,449,016 +0.27(+1.79%)
May 07, 2014 14.99 15.16 14.98 15.08 48,058,224 +0.11(+0.76%)
May 06, 2014 15.08 15.08 14.96 14.97 49,743,996 -0.11(-0.75%)
May 05, 2014 15.00 15.08 14.94 15.08 37,760,224 +0.05(+0.36%)
May 02, 2014 15.05 15.10 14.98 15.02 37,825,008 +0.02(+0.14%)
May 01, 2014 15.07 15.18 14.93 15.00 66,014,516 -0.05(-0.34%)
Apr 30, 2014 14.94 15.07 14.87 15.05 53,375,596 +0.12(+0.79%)
Apr 29, 2014 14.89 14.96 14.78 14.94 49,163,168 +0.14(+0.97%)
Apr 28, 2014 14.62 14.82 14.57 14.79 70,137,184 +0.25(+1.71%)
Apr 25, 2014 14.52 14.57 14.47 14.54 52,139,788 -0.00(-0.03%)
Apr 24, 2014 14.76 14.80 14.53 14.55 86,712,896 -0.18(-1.20%)
Apr 23, 2014 14.76 14.91 14.53 14.72 141,271,088 -0.58(-3.78%)
Apr 22, 2014 15.22 15.35 15.16 15.30 72,522,480 +0.10(+0.64%)
Apr 21, 2014 15.21 15.25 15.12 15.21 44,478,276 +0.01(+0.06%)
Apr 17, 2014 15.19 15.20 15.20 15.20 60,026,384 -0.03(-0.17%)
Apr 16, 2014 15.08 15.23 15.05 15.22 57,409,328 +0.18(+1.18%)
Apr 15, 2014 14.91 15.05 14.90 15.05 62,799,664 +0.13(+0.91%)
Apr 14, 2014 14.88 14.91 14.78 14.91 36,652,732 +0.07(+0.45%)
Apr 11, 2014 14.81 14.89 14.76 14.84 81,939,560 +0.03(+0.23%)
Apr 10, 2014 14.82 14.94 14.75 14.81 83,764,568 +0.08(+0.57%)
Apr 09, 2014 14.86 14.87 14.65 14.72 72,123,352 -0.15(-0.99%)
Apr 08, 2014 14.78 14.87 14.72 14.87 69,461,016 +0.10(+0.69%)
Apr 07, 2014 14.79 14.90 14.77 14.77 78,302,888 -0.02(-0.17%)
Apr 04, 2014 14.91 14.93 14.78 14.80 70,536,488 -0.03(-0.22%)
Apr 03, 2014 14.75 14.85 14.72 14.83 60,959,816 +0.11(+0.73%)
Apr 02, 2014 14.63 14.77 14.58 14.72 67,298,880 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.