Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.77 16.82 16.22 16.27 125,039,008 -0.60(-3.57%)
Mar 30, 2020 16.69 16.98 16.46 16.88 74,573,744 +0.22(+1.31%)
Mar 27, 2020 16.57 17.20 16.31 16.66 83,096,160 -0.42(-2.48%)
Mar 26, 2020 16.01 17.28 16.01 17.08 114,789,536 +1.23(+7.75%)
Mar 25, 2020 15.67 16.71 15.28 15.85 121,854,416 +0.17(+1.10%)
Mar 24, 2020 15.63 15.80 14.98 15.68 136,619,760 +0.74(+4.93%)
Mar 23, 2020 15.29 15.47 14.56 14.94 173,490,016 -0.94(-5.91%)
Mar 20, 2020 17.00 17.03 15.73 15.88 209,114,768 -1.51(-8.67%)
Mar 19, 2020 17.51 18.14 17.03 17.39 108,925,384 -0.95(-5.18%)
Mar 18, 2020 17.86 18.37 16.89 18.34 136,141,760 -0.50(-2.64%)
Mar 17, 2020 17.93 19.01 17.87 18.83 106,825,800 +1.08(+6.07%)
Mar 16, 2020 17.30 18.92 17.26 17.76 105,266,600 -1.48(-7.72%)
Mar 13, 2020 18.38 19.32 17.78 19.24 115,883,728 +1.75(+10.02%)
Mar 12, 2020 17.78 18.66 17.34 17.49 150,808,512 -1.78(-9.24%)
Mar 11, 2020 19.45 19.58 19.07 19.27 81,198,840 -0.74(-3.71%)
Mar 10, 2020 19.82 20.03 19.11 20.01 101,461,672 +0.60(+3.08%)
Mar 09, 2020 19.54 20.18 19.19 19.41 121,695,872 -1.26(-6.08%)
Mar 06, 2020 20.49 20.79 20.20 20.67 87,569,304 -0.08(-0.40%)
Mar 05, 2020 20.88 21.17 20.64 20.75 81,131,736 -0.46(-2.16%)
Mar 04, 2020 20.67 21.34 20.50 21.21 75,356,032 +0.95(+4.68%)
Mar 03, 2020 20.80 21.19 20.02 20.26 114,280,576 -0.49(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.