Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.475 7.505 7.361 7.473 3,794,512 -0.03(-0.41%)
Mar 30, 2004 7.475 7.527 7.417 7.503 2,337,824 +0.05(+0.73%)
Mar 29, 2004 7.321 7.449 7.295 7.449 2,707,152 +0.14(+1.97%)
Mar 26, 2004 7.271 7.332 7.265 7.305 4,643,153 +0.06(+0.88%)
Mar 25, 2004 7.295 7.347 7.190 7.241 6,426,674 -0.05(-0.75%)
Mar 24, 2004 7.065 7.335 7.057 7.295 8,528,904 +0.44(+6.47%)
Mar 23, 2004 6.865 6.889 6.809 6.852 2,139,725 -0.00(-0.07%)
Mar 22, 2004 6.948 6.948 6.846 6.857 2,121,602 -0.09(-1.31%)
Mar 19, 2004 6.961 7.004 6.932 6.948 1,709,780 -0.03(-0.37%)
Mar 18, 2004 7.089 7.089 6.918 6.974 3,894,499 -0.13(-1.80%)
Mar 17, 2004 7.059 7.124 7.059 7.102 2,699,028 +0.04(+0.50%)
Mar 16, 2004 7.009 7.102 7.009 7.067 1,995,368 +0.06(+0.82%)
Mar 15, 2004 7.100 7.100 6.993 7.009 1,418,567 -0.10(-1.35%)
Mar 12, 2004 7.009 7.105 6.958 7.105 1,669,160 +0.09(+1.23%)
Mar 11, 2004 7.092 7.116 7.017 7.019 1,663,536 -0.09(-1.26%)
Mar 10, 2004 7.270 7.273 7.105 7.108 1,293,583 -0.13(-1.79%)
Mar 09, 2004 7.249 7.297 7.203 7.238 1,360,450 -0.01(-0.13%)
Mar 08, 2004 7.313 7.313 7.243 7.247 1,269,211 -0.03(-0.46%)
Mar 05, 2004 7.241 7.319 7.217 7.281 1,832,264 -0.02(-0.26%)
Mar 04, 2004 7.223 7.305 7.217 7.300 1,424,816 +0.06(+0.84%)
Mar 03, 2004 7.273 7.297 7.191 7.239 2,492,179 -0.05(-0.75%)
Mar 02, 2004 7.273 7.315 7.249 7.294 1,650,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.