Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.27 +0.36 (+0.37%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.553 5.613 5.514 5.582 14,412,938 +0.02(+0.41%)
Mar 29, 2007 5.584 5.632 5.516 5.559 21,241,154 +0.07(+1.32%)
Mar 28, 2007 5.532 5.532 5.443 5.487 17,826,002 -0.06(-1.01%)
Mar 27, 2007 5.570 5.590 5.518 5.543 15,921,645 -0.07(-1.25%)
Mar 26, 2007 5.588 5.619 5.539 5.613 12,241,594 +0.02(+0.41%)
Mar 23, 2007 5.580 5.599 5.549 5.590 13,487,468 +0.03(+0.52%)
Mar 22, 2007 5.688 5.688 5.363 5.561 14,902,280 +0.04(+0.67%)
Mar 21, 2007 5.485 5.551 5.443 5.524 24,880,142 +0.05(+0.83%)
Mar 20, 2007 5.528 5.530 5.448 5.479 24,420,980 +0.05(+0.88%)
Mar 19, 2007 5.425 5.483 5.414 5.431 38,125,784 +0.03(+0.50%)
Mar 16, 2007 5.412 5.466 5.385 5.404 15,477,794 -0.01(-0.15%)
Mar 15, 2007 5.367 5.427 5.363 5.412 20,001,306 +0.03(+0.54%)
Mar 14, 2007 5.435 5.443 5.330 5.383 24,327,284 -0.01(-0.27%)
Mar 13, 2007 5.555 5.539 5.377 5.398 23,807,606 -0.16(-2.83%)
Mar 12, 2007 5.611 5.626 5.534 5.555 14,540,346 -0.05(-0.81%)
Mar 09, 2007 5.688 5.704 5.549 5.601 13,682,588 -0.05(-0.92%)
Mar 08, 2007 5.605 5.702 5.603 5.652 15,311,169 +0.07(+1.30%)
Mar 07, 2007 5.528 5.605 5.510 5.580 17,586,448 +0.05(+0.94%)
Mar 06, 2007 5.586 5.626 5.481 5.528 26,451,394 -0.04(-0.63%)
Mar 05, 2007 5.655 5.690 5.559 5.563 21,116,972 -0.09(-1.58%)
Mar 02, 2007 5.698 5.762 5.650 5.652 11,609,191 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.