Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.52 18.65 18.45 18.60 47,252,808 +0.12(+0.66%)
Mar 29, 2007 18.53 18.54 18.28 18.47 36,712,240 +0.10(+0.56%)
Mar 28, 2007 18.60 18.63 18.28 18.37 52,732,628 -0.23(-1.24%)
Mar 27, 2007 18.44 18.80 18.44 18.60 60,127,448 +0.06(+0.33%)
Mar 26, 2007 18.39 18.56 18.23 18.54 48,188,856 +0.20(+1.11%)
Mar 23, 2007 18.55 18.55 18.28 18.34 43,988,344 -0.11(-0.59%)
Mar 22, 2007 18.19 18.60 18.19 18.45 56,760,984 +0.12(+0.64%)
Mar 21, 2007 17.78 18.43 17.50 18.33 69,891,560 +0.45(+2.51%)
Mar 20, 2007 17.68 17.94 17.62 17.88 36,024,516 +0.16(+0.88%)
Mar 19, 2007 17.53 17.83 17.51 17.72 45,224,028 +0.28(+1.62%)
Mar 16, 2007 17.50 17.60 17.33 17.44 59,979,824 +0.02(+0.11%)
Mar 15, 2007 17.51 17.54 17.30 17.42 36,891,628 -0.13(-0.73%)
Mar 14, 2007 17.57 17.61 17.19 17.55 55,391,828 -0.02(-0.13%)
Mar 13, 2007 17.48 17.68 17.28 17.57 59,692,304 +0.09(+0.54%)
Mar 12, 2007 17.22 17.66 17.14 17.48 46,333,088 +0.24(+1.40%)
Mar 09, 2007 17.40 17.40 17.14 17.24 31,235,824 +0.02(+0.11%)
Mar 08, 2007 16.95 17.31 16.88 17.22 43,725,488 +0.51(+3.05%)
Mar 07, 2007 16.87 16.99 16.64 16.71 58,963,756 -0.27(-1.58%)
Mar 06, 2007 17.00 17.06 16.82 16.98 49,367,720 +0.13(+0.78%)
Mar 05, 2007 17.00 17.35 16.79 16.85 48,997,256 -0.34(-1.98%)
Mar 02, 2007 17.28 17.45 17.15 17.19 43,382,632 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.