Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.39 12.73 12.38 12.58 89,295,072 +0.21(+1.70%)
Mar 28, 2008 12.48 12.61 12.34 12.37 52,647,692 +0.00(+0.00%)
Mar 27, 2008 12.46 12.55 12.35 12.37 49,195,584 -0.03(-0.26%)
Mar 26, 2008 12.40 12.53 12.27 12.40 89,180,944 -0.08(-0.63%)
Mar 25, 2008 12.47 12.57 12.29 12.48 74,664,176 -0.01(-0.08%)
Mar 24, 2008 12.13 12.57 12.12 12.49 64,854,748 +0.39(+3.20%)
Mar 21, 2008 11.90 12.15 11.58 12.10 101,299,128 +0.00(+0.00%)
Mar 20, 2008 11.90 12.15 11.58 12.10 101,293,952 +0.26(+2.22%)
Mar 19, 2008 12.05 12.26 11.83 11.84 96,135,784 -0.34(-2.75%)
Mar 18, 2008 11.88 12.18 11.78 12.18 105,779,936 +0.42(+3.58%)
Mar 17, 2008 11.26 11.90 11.26 11.76 119,400,304 +0.25(+2.17%)
Mar 14, 2008 11.73 11.76 11.38 11.51 80,023,560 -0.15(-1.32%)
Mar 13, 2008 11.42 11.79 11.38 11.66 75,784,224 +0.06(+0.51%)
Mar 12, 2008 11.83 11.89 11.57 11.60 76,753,352 -0.25(-2.13%)
Mar 11, 2008 11.58 11.90 11.51 11.85 96,687,600 +0.47(+4.16%)
Mar 10, 2008 11.52 11.58 11.25 11.38 69,559,696 -0.12(-1.03%)
Mar 07, 2008 11.39 11.66 11.37 11.50 76,541,800 -0.00(-0.03%)
Mar 06, 2008 11.57 11.69 11.44 11.50 64,092,560 -0.14(-1.21%)
Mar 05, 2008 11.56 11.71 11.44 11.64 66,159,984 +0.19(+1.66%)
Mar 04, 2008 11.41 11.50 11.25 11.45 67,646,088 -0.06(-0.54%)
Mar 03, 2008 11.41 11.60 11.37 11.52 66,478,156 +0.08(+0.66%)
Feb 29, 2008 11.70 11.72 11.44 11.44 102,808,072 -0.37(-3.14%)
Feb 28, 2008 11.36 12.01 11.04 11.81 121,156,128 +0.25(+2.16%)
Feb 27, 2008 11.59 11.76 11.53 11.56 80,284,384 -0.12(-1.04%)
Feb 26, 2008 11.62 11.72 11.49 11.68 78,026,992 +0.02(+0.20%)
Feb 25, 2008 11.41 11.68 11.35 11.66 73,821,144 +0.17(+1.49%)
Feb 22, 2008 11.35 11.51 11.11 11.49 121,150,856 +0.17(+1.48%)
Feb 21, 2008 11.50 11.54 11.24 11.32 129,616,400 +0.04(+0.32%)
Feb 20, 2008 11.40 11.51 10.82 11.29 397,652,672 -0.50(-4.26%)
Feb 19, 2008 12.56 12.56 11.73 11.79 167,463,600 -0.65(-5.25%)
Feb 18, 2008 12.40 12.48 12.32 12.44 0 +0.00(+0.00%)
Feb 15, 2008 12.40 12.48 12.32 12.44 69,698,352 +0.01(+0.11%)
Feb 14, 2008 12.73 12.75 12.34 12.43 76,839,720 -0.27(-2.15%)
Feb 13, 2008 12.39 12.75 12.32 12.70 109,580,184 +0.38(+3.09%)
Feb 12, 2008 12.07 12.42 12.07 12.32 79,896,024 +0.21(+1.74%)
Feb 11, 2008 11.97 12.15 11.75 12.11 75,756,072 +0.16(+1.37%)
Feb 08, 2008 12.11 12.15 11.83 11.95 84,682,632 -0.21(-1.70%)
Feb 07, 2008 11.89 12.20 11.83 12.15 84,492,712 +0.20(+1.65%)
Feb 06, 2008 12.17 12.19 11.93 11.96 70,655,000 -0.11(-0.90%)
Feb 05, 2008 12.46 12.49 12.04 12.06 94,791,624 -0.47(-3.75%)
Feb 04, 2008 12.58 12.65 12.46 12.53 63,662,348 -0.04(-0.31%)
Feb 01, 2008 12.67 12.71 12.46 12.57 85,984,752 -0.07(-0.54%)
Jan 31, 2008 12.09 12.64 12.01 12.64 116,436,624 +0.37(+3.05%)
Jan 30, 2008 12.41 12.53 12.19 12.27 79,828,088 -0.18(-1.42%)
Jan 29, 2008 12.06 12.47 12.04 12.45 100,927,624 +0.49(+4.09%)
Jan 28, 2008 11.58 11.98 11.39 11.96 121,554,928 +0.37(+3.23%)
Jan 25, 2008 11.83 11.91 11.54 11.58 123,543,832 -0.16(-1.37%)
Jan 24, 2008 12.01 12.23 11.50 11.74 136,495,072 -0.31(-2.56%)
Jan 23, 2008 11.61 12.16 10.94 12.05 175,883,264 +0.24(+2.03%)
Jan 22, 2008 11.28 11.84 11.04 11.81 152,530,000 -0.05(-0.42%)
Jan 21, 2008 12.29 12.42 11.63 11.86 0 +0.00(+0.00%)
Jan 18, 2008 12.29 12.42 11.63 11.86 147,977,760 -0.39(-3.19%)
Jan 17, 2008 12.48 12.57 12.19 12.25 91,950,760 -0.19(-1.51%)
Jan 16, 2008 12.35 12.76 12.33 12.44 114,818,792 +0.08(+0.64%)
Jan 15, 2008 12.45 12.52 12.30 12.36 87,772,128 -0.29(-2.29%)
Jan 14, 2008 12.62 12.74 12.56 12.65 66,219,552 +0.10(+0.81%)
Jan 11, 2008 12.80 12.87 12.44 12.55 90,788,272 -0.39(-3.05%)
Jan 10, 2008 12.72 13.03 12.54 12.94 108,787,136 +0.13(+1.02%)
Jan 09, 2008 12.88 12.89 12.46 12.81 170,922,496 -0.05(-0.41%)
Jan 08, 2008 13.56 13.75 12.20 12.86 221,525,872 -0.75(-5.48%)
Jan 07, 2008 13.49 13.78 13.46 13.61 81,511,368 +0.18(+1.32%)
Jan 04, 2008 13.48 13.72 13.42 13.43 62,890,408 -0.16(-1.21%)
Jan 03, 2008 13.54 13.71 13.47 13.60 56,646,204 +0.13(+0.95%)
Jan 02, 2008 13.64 13.77 13.39 13.47 61,781,080 -0.18(-1.35%)
Jan 01, 2008 13.92 13.92 13.62 13.65 46,434,932 +0.00(+0.00%)
Dec 31, 2007 13.92 13.92 13.62 13.65 46,433,408 -0.29(-2.07%)
Dec 28, 2007 13.88 14.06 13.81 13.94 62,380,168 +0.14(+1.00%)
Dec 27, 2007 13.88 13.96 13.76 13.80 56,665,968 -0.09(-0.66%)
Dec 26, 2007 13.63 13.95 13.50 13.89 62,604,724 +0.26(+1.93%)
Dec 24, 2007 13.64 13.70 13.51 13.63 23,332,052 +0.01(+0.05%)
Dec 21, 2007 13.34 13.69 13.27 13.63 120,391,488 +0.40(+3.03%)
Dec 20, 2007 13.23 13.28 13.06 13.22 53,969,568 +0.11(+0.80%)
Dec 19, 2007 13.37 13.39 13.02 13.12 77,721,344 -0.22(-1.63%)
Dec 18, 2007 13.42 13.51 13.31 13.34 73,264,992 +0.03(+0.25%)
Dec 17, 2007 13.48 13.51 13.28 13.30 71,534,288 -0.21(-1.56%)
Dec 14, 2007 13.74 13.74 13.49 13.51 60,713,148 -0.22(-1.58%)
Dec 13, 2007 13.69 13.75 13.56 13.73 87,254,696 +0.03(+0.22%)
Dec 12, 2007 13.49 13.80 13.39 13.70 189,493,600 +0.74(+5.70%)
Dec 11, 2007 13.02 13.37 12.83 12.96 173,333,744 +0.51(+4.12%)
Dec 10, 2007 12.65 12.65 12.41 12.45 96,551,984 -0.19(-1.48%)
Dec 07, 2007 12.75 12.87 12.63 12.64 77,136,584 -0.11(-0.90%)
Dec 06, 2007 12.62 12.76 12.45 12.75 68,578,632 +0.13(+1.04%)
Dec 05, 2007 12.45 12.65 12.39 12.62 69,762,376 +0.18(+1.48%)
Dec 04, 2007 12.49 12.71 12.42 12.44 58,967,732 -0.14(-1.10%)
Dec 03, 2007 12.64 12.73 12.51 12.57 53,678,736 +0.02(+0.18%)
Nov 30, 2007 12.73 12.73 12.40 12.55 89,886,912 +0.06(+0.47%)
Nov 29, 2007 12.33 12.56 12.32 12.49 70,591,768 +0.17(+1.41%)
Nov 28, 2007 12.31 12.37 12.18 12.32 125,267,736 +0.25(+2.10%)
Nov 27, 2007 12.01 12.17 11.91 12.06 88,544,544 +0.12(+1.05%)
Nov 26, 2007 12.36 12.46 11.91 11.94 93,213,704 -0.42(-3.40%)
Nov 23, 2007 12.36 12.45 12.28 12.36 36,216,644 +0.06(+0.48%)
Nov 21, 2007 12.36 12.52 12.30 12.30 54,946,072 -0.19(-1.52%)
Nov 20, 2007 12.56 12.62 12.38 12.49 97,671,288 +0.09(+0.74%)
Nov 19, 2007 12.97 12.97 12.30 12.40 151,065,712 -0.59(-4.55%)
Nov 16, 2007 12.99 13.32 12.91 12.99 131,230,376 +0.06(+0.46%)
Nov 15, 2007 12.90 13.15 12.89 12.93 60,251,324 +0.01(+0.08%)
Nov 14, 2007 13.16 13.17 12.88 12.92 62,032,992 -0.17(-1.28%)
Nov 13, 2007 12.78 13.13 12.77 13.09 70,201,856 +0.39(+3.10%)
Nov 12, 2007 12.83 12.94 12.68 12.70 62,172,764 -0.18(-1.40%)
Nov 09, 2007 12.73 13.11 12.73 12.88 90,262,640 -0.05(-0.36%)
Nov 08, 2007 12.71 13.21 12.67 12.92 90,117,584 +0.22(+1.76%)
Nov 07, 2007 12.94 13.04 12.68 12.70 81,797,064 -0.45(-3.45%)
Nov 06, 2007 13.14 13.19 12.97 13.15 63,292,964 +0.00(+0.00%)
Nov 05, 2007 13.13 13.27 13.10 13.15 62,566,432 -0.12(-0.94%)
Nov 02, 2007 13.37 13.41 13.07 13.28 74,213,328 -0.01(-0.10%)
Nov 01, 2007 13.68 13.75 13.28 13.29 73,033,728 -0.44(-3.18%)
Oct 31, 2007 13.64 13.73 13.52 13.73 75,069,744 +0.12(+0.92%)
Oct 30, 2007 13.69 13.71 13.59 13.60 55,460,576 -0.11(-0.79%)
Oct 29, 2007 13.69 13.79 13.58 13.71 55,822,244 +0.09(+0.68%)
Oct 26, 2007 13.57 13.64 13.38 13.62 61,403,500 +0.15(+1.12%)
Oct 25, 2007 13.64 13.72 13.33 13.47 71,949,600 -0.18(-1.32%)
Oct 24, 2007 13.76 13.76 13.25 13.65 91,757,944 -0.15(-1.12%)
Oct 23, 2007 13.63 13.85 13.54 13.80 84,288,992 +0.28(+2.06%)
Oct 22, 2007 13.46 13.63 13.41 13.52 61,506,332 -0.07(-0.48%)
Oct 19, 2007 13.70 13.76 13.48 13.59 84,540,120 -0.14(-1.05%)
Oct 18, 2007 13.75 13.91 13.70 13.73 64,092,804 -0.04(-0.29%)
Oct 17, 2007 13.98 13.98 13.58 13.77 68,488,224 +0.04(+0.26%)
Oct 16, 2007 13.86 14.03 13.71 13.74 76,098,160 -0.12(-0.88%)
Oct 15, 2007 13.80 14.03 13.80 13.86 57,342,588 -0.03(-0.24%)
Oct 12, 2007 13.77 13.91 13.71 13.89 44,845,576 +0.22(+1.63%)
Oct 11, 2007 13.80 13.98 13.63 13.67 62,229,712 -0.05(-0.34%)
Oct 10, 2007 13.78 13.86 13.70 13.71 49,447,176 -0.08(-0.55%)
Oct 09, 2007 13.74 13.85 13.70 13.79 43,545,636 +0.02(+0.12%)
Oct 08, 2007 13.80 13.86 13.72 13.77 27,378,058 -0.07(-0.50%)
Oct 05, 2007 13.83 13.87 13.72 13.84 46,056,608 +0.05(+0.36%)
Oct 04, 2007 13.77 13.85 13.74 13.79 45,307,104 +0.02(+0.17%)
Oct 03, 2007 13.81 13.89 13.71 13.77 54,201,748 -0.16(-1.16%)
Oct 02, 2007 13.91 13.94 13.84 13.93 49,552,296 +0.06(+0.43%)
Oct 01, 2007 13.93 13.96 13.81 13.87 65,270,576 -0.03(-0.19%)
Sep 28, 2007 13.97 14.06 13.83 13.90 71,202,488 -0.17(-1.21%)
Sep 27, 2007 14.04 14.11 13.89 14.07 66,455,364 +0.00(+0.00%)
Sep 26, 2007 14.05 14.11 14.03 14.07 58,078,240 +0.09(+0.61%)
Sep 25, 2007 13.87 14.00 13.86 13.98 74,447,168 +0.10(+0.71%)
Sep 24, 2007 13.98 14.09 13.86 13.88 94,502,720 -0.09(-0.61%)
Sep 21, 2007 13.96 14.04 13.81 13.97 105,908,480 +0.16(+1.19%)
Sep 20, 2007 13.70 13.94 13.70 13.81 87,950,392 +0.15(+1.08%)
Sep 19, 2007 13.40 13.77 13.40 13.66 111,856,864 +0.25(+1.84%)
Sep 18, 2007 13.21 13.42 13.16 13.41 74,565,032 +0.27(+2.08%)
Sep 17, 2007 13.24 13.32 13.13 13.14 76,189,496 -0.14(-1.09%)
Sep 14, 2007 13.39 13.38 13.18 13.28 56,634,476 -0.11(-0.81%)
Sep 13, 2007 13.12 13.43 12.86 13.39 81,669,304 +0.30(+2.28%)
Sep 12, 2007 13.08 13.18 12.98 13.09 55,229,512 +0.02(+0.13%)
Sep 11, 2007 12.83 13.09 12.83 13.08 60,954,396 +0.34(+2.66%)
Sep 10, 2007 12.85 12.93 12.65 12.74 50,238,012 +0.02(+0.13%)
Sep 07, 2007 12.95 12.97 12.69 12.72 68,389,280 -0.33(-2.54%)
Sep 06, 2007 13.09 13.17 12.95 13.05 77,025,576 +0.00(+0.03%)
Sep 05, 2007 13.17 13.17 12.92 13.05 64,926,040 -0.18(-1.37%)
Sep 04, 2007 13.11 13.27 13.08 13.23 53,991,896 +0.13(+1.03%)
Aug 31, 2007 13.17 13.23 12.96 13.10 52,350,176 +0.04(+0.28%)
Aug 30, 2007 13.10 13.20 13.00 13.06 45,514,412 -0.14(-1.09%)
Aug 29, 2007 12.94 13.22 12.84 13.20 54,913,204 +0.46(+3.63%)
Aug 28, 2007 13.06 13.11 12.74 12.74 60,470,040 -0.43(-3.27%)
Aug 27, 2007 13.17 13.27 13.14 13.17 37,002,216 -0.09(-0.64%)
Aug 24, 2007 13.19 13.28 13.13 13.26 47,160,488 +0.09(+0.65%)
Aug 23, 2007 12.99 13.21 12.99 13.17 56,852,756 +0.11(+0.80%)
Aug 22, 2007 12.90 13.10 12.65 13.07 59,536,948 +0.34(+2.66%)
Aug 21, 2007 12.60 12.91 12.54 12.73 55,955,588 +0.03(+0.26%)
Aug 20, 2007 13.02 13.08 12.59 12.70 55,555,256 -0.13(-1.02%)
Aug 17, 2007 12.72 12.85 12.40 12.83 108,137,560 +0.37(+2.98%)
Aug 16, 2007 12.35 12.56 12.00 12.46 117,455,224 -0.02(-0.18%)
Aug 15, 2007 12.56 12.68 12.15 12.48 86,921,624 -0.09(-0.71%)
Aug 14, 2007 12.84 12.96 12.57 12.57 61,692,648 -0.27(-2.10%)
Aug 13, 2007 12.88 13.01 12.70 12.84 56,267,024 +0.07(+0.54%)
Aug 10, 2007 12.83 12.91 12.54 12.77 76,674,760 -0.12(-0.97%)
Aug 09, 2007 13.08 13.20 12.81 12.89 103,650,360 -0.36(-2.73%)
Aug 08, 2007 13.27 13.36 12.97 13.25 81,841,008 -0.04(-0.27%)
Aug 07, 2007 13.19 13.39 13.07 13.29 73,972,576 +0.07(+0.50%)
Aug 06, 2007 12.96 13.26 12.93 13.22 72,014,480 +0.19(+1.44%)
Aug 03, 2007 13.15 13.34 12.99 13.04 77,789,912 -0.30(-2.25%)
Aug 02, 2007 13.16 13.43 13.11 13.34 62,873,876 +0.12(+0.92%)
Aug 01, 2007 12.86 13.24 12.78 13.21 108,416,208 +0.35(+2.73%)
Jul 31, 2007 13.07 13.17 12.85 12.86 83,608,248 -0.20(-1.53%)
Jul 30, 2007 12.95 13.14 12.75 13.06 81,112,496 +0.17(+1.35%)
Jul 27, 2007 13.09 13.23 12.89 12.89 95,304,600 -0.24(-1.83%)
Jul 26, 2007 13.22 13.52 13.01 13.13 145,528,000 -0.17(-1.31%)
Jul 25, 2007 13.18 13.66 13.11 13.30 89,412,888 +0.27(+2.07%)
Jul 24, 2007 12.97 13.24 12.88 13.03 126,310,928 -0.11(-0.87%)
Jul 23, 2007 12.97 13.21 12.94 13.15 92,177,760 +0.32(+2.48%)
Jul 20, 2007 12.99 13.04 12.80 12.83 82,476,968 -0.19(-1.49%)
Jul 19, 2007 13.13 13.14 12.94 13.02 55,367,092 +0.01(+0.05%)
Jul 18, 2007 13.09 13.13 12.90 13.02 55,726,044 -0.07(-0.53%)
Jul 17, 2007 13.15 13.20 13.07 13.09 60,255,696 -0.12(-0.92%)
Jul 16, 2007 13.28 13.33 13.15 13.21 43,536,804 -0.06(-0.47%)
Jul 13, 2007 13.31 13.43 13.24 13.27 56,572,432 -0.03(-0.20%)
Jul 12, 2007 13.15 13.32 13.04 13.30 73,206,888 +0.22(+1.68%)
Jul 11, 2007 12.99 13.09 12.85 13.08 71,244,704 +0.10(+0.78%)
Jul 10, 2007 13.23 13.27 12.97 12.97 83,326,512 -0.33(-2.45%)
Jul 09, 2007 13.45 13.43 13.22 13.30 52,272,028 -0.06(-0.42%)
Jul 06, 2007 13.40 13.46 13.25 13.36 58,201,764 -0.10(-0.73%)
Jul 05, 2007 13.61 13.62 13.43 13.45 64,456,008 -0.18(-1.30%)
Jul 03, 2007 13.77 13.74 13.54 13.63 44,695,012 -0.11(-0.84%)
Jul 02, 2007 13.61 13.77 13.49 13.75 109,509,608 +0.11(+0.84%)
Jun 29, 2007 13.46 13.64 13.42 13.63 114,369,248 +0.25(+1.87%)
Jun 28, 2007 13.19 13.63 13.16 13.38 82,149,624 +0.25(+1.90%)
Jun 27, 2007 12.92 13.17 12.81 13.13 68,874,288 +0.23(+1.76%)
Jun 26, 2007 12.90 13.09 12.84 12.91 72,303,552 +0.07(+0.54%)
Jun 25, 2007 12.84 13.10 12.76 12.84 73,689,504 +0.08(+0.59%)
Jun 22, 2007 13.00 13.05 12.71 12.76 112,530,080 -0.24(-1.87%)
Jun 21, 2007 12.98 13.11 12.91 13.00 57,837,476 +0.02(+0.15%)
Jun 20, 2007 13.26 13.33 12.97 12.98 72,071,720 -0.23(-1.77%)
Jun 19, 2007 13.14 13.27 13.09 13.22 45,338,756 +0.08(+0.58%)
Jun 18, 2007 13.24 13.33 13.14 13.14 67,994,432 -0.09(-0.67%)
Jun 15, 2007 13.44 13.44 13.22 13.23 110,807,296 -0.09(-0.69%)
Jun 14, 2007 13.17 13.44 13.17 13.32 77,362,176 +0.19(+1.45%)
Jun 13, 2007 12.94 13.14 12.82 13.13 69,162,848 +0.30(+2.30%)
Jun 12, 2007 13.12 13.18 12.81 12.84 70,736,168 -0.34(-2.59%)
Jun 11, 2007 13.20 13.29 13.10 13.18 52,367,636 -0.05(-0.35%)
Jun 08, 2007 13.00 13.23 12.97 13.22 71,647,968 +0.24(+1.87%)
Jun 07, 2007 13.25 13.30 12.84 12.98 95,591,552 -0.28(-2.13%)
Jun 06, 2007 13.23 13.38 13.20 13.26 51,763,944 -0.04(-0.27%)
Jun 05, 2007 13.47 13.42 13.19 13.30 55,037,568 -0.13(-1.00%)
Jun 04, 2007 13.38 13.47 13.27 13.43 39,384,228 +0.12(+0.91%)
Jun 01, 2007 13.58 13.62 13.21 13.31 69,685,992 -0.27(-1.96%)
May 31, 2007 13.47 13.59 13.45 13.58 59,401,392 +0.12(+0.88%)
May 30, 2007 13.22 13.47 13.21 13.46 61,913,912 +0.16(+1.21%)
May 29, 2007 13.43 13.46 13.28 13.30 45,420,036 -0.09(-0.66%)
May 25, 2007 13.29 13.46 13.28 13.39 41,515,868 +0.11(+0.84%)
May 24, 2007 13.27 13.40 13.19 13.28 57,623,612 +0.00(+0.02%)
May 23, 2007 13.35 13.37 13.23 13.27 45,544,560 -0.01(-0.07%)
May 22, 2007 13.40 13.37 13.21 13.28 47,069,868 -0.04(-0.27%)
May 21, 2007 13.50 13.57 13.28 13.32 78,565,832 -0.18(-1.34%)
May 18, 2007 13.70 13.63 13.43 13.50 80,172,504 -0.05(-0.39%)
May 17, 2007 13.51 13.63 13.45 13.55 69,015,248 +0.04(+0.29%)
May 16, 2007 13.34 13.54 13.27 13.51 110,526,496 +0.25(+1.86%)
May 15, 2007 13.20 13.37 13.17 13.27 61,108,620 +0.12(+0.90%)
May 14, 2007 13.00 13.18 13.02 13.15 67,156,592 +0.14(+1.11%)
May 11, 2007 12.83 13.04 12.83 13.00 52,063,628 +0.22(+1.75%)
May 10, 2007 12.96 13.01 12.78 12.78 50,686,352 -0.18(-1.42%)
May 09, 2007 12.90 13.06 12.87 12.96 49,593,632 +0.07(+0.51%)
May 08, 2007 12.97 12.93 12.84 12.90 56,726,452 -0.11(-0.83%)
May 07, 2007 12.96 13.11 12.96 13.01 47,807,260 +0.04(+0.30%)
May 04, 2007 12.84 13.02 12.75 12.97 72,404,720 +0.19(+1.49%)
May 03, 2007 12.78 12.80 12.63 12.78 79,968,904 +0.07(+0.57%)
May 02, 2007 12.76 12.88 12.68 12.71 73,911,072 -0.05(-0.41%)
May 01, 2007 12.79 12.87 12.71 12.76 78,982,080 +0.04(+0.31%)
Apr 30, 2007 12.76 12.97 12.65 12.72 75,598,256 +0.03(+0.21%)
Apr 27, 2007 12.75 12.85 12.65 12.69 64,586,816 -0.11(-0.82%)
Apr 26, 2007 12.86 12.96 12.74 12.80 80,499,248 -0.06(-0.46%)
Apr 25, 2007 12.93 13.01 12.80 12.86 77,087,904 +0.01(+0.10%)
Apr 24, 2007 13.12 13.13 12.78 12.84 72,897,024 -0.22(-1.68%)
Apr 23, 2007 13.12 13.19 12.93 13.06 72,413,416 -0.03(-0.25%)
Apr 20, 2007 12.96 13.11 12.96 13.10 71,807,712 +0.18(+1.42%)
Apr 19, 2007 12.80 12.96 12.78 12.91 50,553,100 +0.11(+0.87%)
Apr 18, 2007 12.88 12.88 12.75 12.80 41,514,912 -0.07(-0.56%)
Apr 17, 2007 12.86 12.89 12.80 12.87 47,691,136 -0.02(-0.18%)
Apr 16, 2007 12.90 12.94 12.83 12.90 41,626,472 +0.14(+1.08%)
Apr 13, 2007 12.73 12.81 12.61 12.76 46,191,428 +0.06(+0.47%)
Apr 12, 2007 12.79 12.79 12.64 12.70 51,682,612 -0.09(-0.72%)
Apr 11, 2007 12.96 12.96 12.75 12.79 45,650,500 -0.17(-1.29%)
Apr 10, 2007 12.92 12.98 12.81 12.96 42,437,544 +0.04(+0.30%)
Apr 09, 2007 12.96 13.03 12.86 12.92 42,097,748 +0.02(+0.15%)
Apr 05, 2007 12.78 12.93 12.71 12.90 44,831,368 +0.01(+0.10%)
Apr 04, 2007 13.05 13.06 12.88 12.89 62,454,072 -0.17(-1.28%)
Apr 03, 2007 13.04 13.11 13.00 13.05 73,178,016 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.