Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.383	5.394	5.129	5.309	35,700,856	-0.02(-0.39%)
Mar 30, 2009	5.400	5.470	5.265	5.330	25,316,748	-0.25(-4.56%)
Mar 26, 2009	5.396	5.669	5.371	5.584	33,388,616	+0.24(+4.53%)
Mar 25, 2009	5.398	5.501	5.226	5.342	28,779,616	-0.03(-0.54%)
Mar 24, 2009	5.211	5.425	5.176	5.371	24,638,752	+0.10(+1.81%)
Mar 23, 2009	5.178	5.292	5.162	5.276	28,502,666	+0.17(+3.28%)
Mar 20, 2009	5.224	5.226	5.042	5.108	24,376,610	-0.09(-1.70%)
Mar 19, 2009	5.272	5.296	5.137	5.196	22,360,092	-0.03(-0.63%)
Mar 18, 2009	5.060	5.319	5.048	5.229	24,837,384	+0.13(+2.54%)
Mar 17, 2009	4.961	5.104	4.940	5.100	27,593,288	+0.13(+2.71%)
Mar 16, 2009	5.195	5.204	4.955	4.965	28,369,052	-0.18(-3.46%)
Mar 13, 2009	5.087	5.191	5.040	5.143	0	+0.05(+1.02%)
Mar 12, 2009	4.897	5.100	4.897	5.091	27,812,886	+0.17(+3.54%)
Mar 11, 2009	4.839	4.963	4.710	4.917	27,030,038	+0.12(+2.46%)
Mar 10, 2009	4.557	4.810	4.524	4.799	37,085,860	+0.30(+6.77%)
Mar 09, 2009	4.414	4.584	4.383	4.495	34,288,184	+0.05(+1.02%)
Mar 06, 2009	4.485	4.537	4.313	4.450	0	-0.00(-0.09%)
Mar 05, 2009	4.392	4.694	4.350	4.454	35,899,864	-0.04(-0.83%)
Mar 04, 2009	4.528	4.551	4.389	4.491	30,412,042	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.