Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.595 -0.045 (-1.70%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.102 7.209 7.045 7.060 104,718 -0.08(-1.10%)
Mar 30, 2010 7.295 7.317 7.017 7.138 128,584 -0.21(-2.82%)
Mar 29, 2010 7.238 7.374 7.138 7.345 67,935 +0.14(+1.98%)
Mar 26, 2010 7.245 7.445 7.160 7.202 76,303 -0.03(-0.39%)
Mar 25, 2010 7.374 7.495 7.217 7.231 107,457 -0.09(-1.17%)
Mar 24, 2010 7.466 7.552 7.288 7.317 103,666 -0.24(-3.12%)
Mar 23, 2010 7.524 7.609 7.231 7.552 105,229 +0.04(+0.47%)
Mar 22, 2010 7.338 7.566 7.067 7.516 121,593 +0.08(+1.06%)
Mar 19, 2010 7.945 8.102 7.410 7.438 171,311 -0.44(-5.53%)
Mar 18, 2010 8.209 8.223 7.852 7.873 60,583 -0.25(-3.08%)
Mar 17, 2010 7.888 8.230 7.773 8.123 194,951 +0.27(+3.45%)
Mar 16, 2010 7.666 7.859 7.495 7.852 72,700 +0.25(+3.29%)
Mar 15, 2010 7.584 7.802 7.516 7.602 67,389 -0.19(-2.47%)
Mar 12, 2010 7.945 7.945 7.739 7.795 30,564 -0.12(-1.53%)
Mar 11, 2010 7.666 7.945 7.495 7.916 62,585 +0.18(+2.31%)
Mar 10, 2010 7.938 8.194 7.645 7.738 117,824 -0.20(-2.52%)
Mar 09, 2010 7.695 8.212 7.675 7.938 142,148 +0.23(+2.96%)
Mar 08, 2010 7.966 7.966 7.552 7.709 121,543 -0.16(-2.09%)
Mar 05, 2010 7.546 7.952 7.496 7.873 171,855 +0.41(+5.54%)
Mar 04, 2010 7.239 7.553 7.211 7.460 91,684 +0.22(+3.05%)
Mar 03, 2010 7.339 7.553 7.033 7.239 137,150 -0.06(-0.78%)
Mar 02, 2010 6.805 7.460 6.805 7.296 171,879 +0.50(+7.34%)
Mar 01, 2010 6.940 7.033 6.733 6.797 93,963 -0.10(-1.45%)
Feb 26, 2010 7.018 7.082 6.854 6.897 80,781 -0.11(-1.63%)
Feb 25, 2010 6.569 7.011 6.484 7.011 171,264 +0.33(+5.02%)
Feb 24, 2010 6.805 6.890 6.598 6.676 82,713 -0.06(-0.95%)
Feb 23, 2010 6.812 6.961 6.641 6.740 90,733 -0.06(-0.94%)
Feb 22, 2010 7.025 7.045 6.726 6.805 71,139 -0.21(-3.05%)
Feb 19, 2010 6.890 7.082 6.733 7.018 61,132 +0.12(+1.76%)
Feb 18, 2010 6.897 6.911 6.619 6.897 125,509 -0.07(-1.02%)
Feb 17, 2010 7.303 7.375 6.904 6.968 102,723 -0.32(-4.40%)
Feb 16, 2010 7.246 7.481 7.218 7.289 166,116 +0.20(+2.81%)
Feb 12, 2010 6.947 7.090 7.090 7.090 98,383 +0.06(+0.81%)
Feb 11, 2010 6.762 7.097 6.626 7.033 136,079 +0.24(+3.46%)
Feb 10, 2010 6.755 6.847 6.662 6.797 56,981 +0.00(+0.00%)
Feb 09, 2010 6.933 6.940 6.555 6.797 94,244 +0.11(+1.60%)
Feb 08, 2010 6.541 7.082 6.484 6.691 197,061 +0.08(+1.19%)
Feb 05, 2010 6.314 6.626 6.271 6.612 177,452 +0.28(+4.38%)
Feb 04, 2010 6.747 6.747 6.299 6.335 190,233 -0.47(-6.90%)
Feb 03, 2010 6.918 6.982 6.754 6.804 73,174 -0.12(-1.75%)
Feb 02, 2010 6.932 6.989 6.776 6.925 128,984 +0.04(+0.52%)
Feb 01, 2010 6.833 6.968 6.513 6.889 133,607 +0.06(+0.83%)
Jan 29, 2010 7.195 7.430 6.754 6.833 190,002 -0.34(-4.76%)
Jan 28, 2010 7.302 7.522 7.046 7.174 230,046 -0.11(-1.46%)
Jan 27, 2010 6.996 7.309 6.847 7.280 93,104 +0.23(+3.33%)
Jan 26, 2010 7.273 7.465 7.017 7.046 147,761 -0.28(-3.79%)
Jan 25, 2010 7.366 7.430 7.245 7.323 105,781 +0.01(+0.19%)
Jan 22, 2010 7.643 7.743 7.188 7.309 177,408 -0.36(-4.64%)
Jan 21, 2010 8.112 8.236 7.636 7.664 209,694 -0.44(-5.44%)
Jan 20, 2010 8.212 8.326 8.006 8.105 64,350 -0.21(-2.48%)
Jan 19, 2010 8.041 8.354 8.035 8.311 113,846 +0.32(+4.00%)
Jan 15, 2010 8.525 7.991 7.991 7.991 233,056 -0.50(-5.86%)
Jan 14, 2010 8.162 8.759 8.162 8.489 474,731 +0.37(+4.55%)
Jan 13, 2010 8.034 8.162 7.842 8.119 105,599 +0.17(+2.15%)
Jan 12, 2010 7.764 8.198 7.721 7.949 280,718 +0.07(+0.90%)
Jan 11, 2010 8.048 8.212 7.664 7.878 273,719 -0.18(-2.29%)
Jan 08, 2010 8.212 8.247 7.871 8.063 216,485 -0.13(-1.56%)
Jan 07, 2010 8.361 8.390 8.176 8.191 120,483 -0.17(-2.04%)
Jan 06, 2010 8.596 8.699 8.304 8.361 194,812 -0.24(-2.81%)
Jan 05, 2010 8.532 8.880 8.511 8.603 121,065 +0.04(+0.50%)
Jan 04, 2010 8.866 9.065 8.411 8.560 354,644 -0.19(-2.19%)
Dec 31, 2009 8.830 8.752 8.752 8.752 84,389 -0.10(-1.12%)
Dec 30, 2009 8.873 9.001 8.653 8.852 105,708 -0.03(-0.32%)
Dec 29, 2009 9.051 9.186 8.880 8.880 59,074 -0.16(-1.73%)
Dec 28, 2009 9.136 9.136 8.923 9.037 99,677 -0.08(-0.86%)
Dec 24, 2009 9.236 9.250 9.030 9.115 42,833 -0.18(-1.99%)
Dec 23, 2009 9.371 9.563 9.158 9.300 43,006 +0.03(+0.31%)
Dec 22, 2009 9.037 9.349 9.037 9.271 112,266 +0.14(+1.48%)
Dec 21, 2009 9.349 9.598 9.030 9.136 126,576 -0.18(-1.91%)
Dec 18, 2009 9.136 9.357 8.973 9.314 310,750 +0.31(+3.48%)
Dec 17, 2009 9.335 9.470 8.998 9.001 144,637 -0.40(-4.24%)
Dec 16, 2009 9.541 9.541 9.286 9.399 86,802 +0.01(+0.08%)
Dec 15, 2009 9.520 9.577 9.314 9.392 120,240 -0.20(-2.08%)
Dec 14, 2009 9.385 9.677 9.335 9.591 79,612 +0.18(+1.97%)
Dec 11, 2009 9.513 9.513 9.179 9.406 87,325 +0.00(+0.00%)
Dec 10, 2009 9.904 9.904 9.314 9.406 110,796 -0.46(-4.68%)
Dec 09, 2009 9.804 9.940 9.421 9.868 93,148 +0.16(+1.61%)
Dec 08, 2009 9.755 9.936 9.556 9.712 79,849 -0.12(-1.23%)
Dec 07, 2009 9.954 9.989 9.598 9.833 52,228 -0.11(-1.07%)
Dec 04, 2009 10.02 10.02 9.549 9.940 104,747 +0.21(+2.19%)
Dec 03, 2009 9.741 10.07 9.669 9.726 151,783 -0.01(-0.15%)
Dec 02, 2009 9.463 9.776 9.463 9.741 108,474 +0.28(+2.93%)
Dec 01, 2009 9.243 9.527 8.873 9.463 101,876 +0.32(+3.50%)
Nov 30, 2009 9.257 9.357 8.951 9.143 96,513 -0.15(-1.61%)
Nov 27, 2009 9.293 9.534 9.250 9.293 102,758 -0.11(-1.13%)
Nov 25, 2009 9.634 9.812 9.399 9.399 100,421 -0.26(-2.72%)
Nov 24, 2009 10.00 10.00 9.513 9.662 103,214 -0.36(-3.62%)
Nov 23, 2009 9.705 10.42 9.421 10.02 226,190 +0.55(+5.86%)
Nov 20, 2009 9.669 9.804 9.364 9.470 113,645 -0.26(-2.63%)
Nov 19, 2009 9.989 10.01 9.463 9.726 201,985 -0.42(-4.13%)
Nov 18, 2009 10.07 10.17 9.954 10.15 114,116 -0.02(-0.21%)
Nov 17, 2009 9.982 10.24 9.790 10.17 220,894 +0.06(+0.56%)
Nov 16, 2009 9.364 10.13 9.308 10.11 538,145 +0.90(+9.72%)
Nov 13, 2009 9.086 9.349 8.895 9.214 166,295 +0.23(+2.61%)
Nov 12, 2009 9.236 9.378 8.816 8.980 206,393 -0.24(-2.62%)
Nov 11, 2009 8.958 9.243 8.717 9.221 209,129 +0.48(+5.45%)
Nov 10, 2009 8.759 8.958 8.589 8.745 274,444 -0.01(-0.16%)
Nov 09, 2009 8.368 9.065 8.368 8.759 477,535 +0.50(+6.12%)
Nov 06, 2009 7.153 8.354 7.039 8.255 294,048 +1.19(+16.80%)
Nov 05, 2009 6.648 7.103 6.633 7.067 95,527 +0.48(+7.34%)
Nov 04, 2009 6.825 6.960 6.577 6.584 124,318 -0.05(-0.75%)
Nov 03, 2009 6.534 6.783 6.437 6.633 121,740 +0.02(+0.32%)
Nov 02, 2009 7.110 7.163 6.541 6.612 251,187 -0.49(-6.91%)
Oct 30, 2009 7.401 7.586 6.954 7.103 204,313 -0.36(-4.86%)
Oct 29, 2009 7.231 7.600 7.231 7.465 178,441 +0.20(+2.74%)
Oct 28, 2009 7.750 7.821 7.209 7.266 253,500 -0.48(-6.24%)
Oct 27, 2009 7.842 7.906 7.430 7.750 191,100 -0.16(-2.07%)
Oct 26, 2009 8.432 8.688 7.835 7.913 244,727 -0.53(-6.31%)
Oct 23, 2009 8.653 9.086 8.304 8.447 131,220 -0.50(-5.56%)
Oct 22, 2009 8.887 9.030 8.710 8.944 76,927 +0.05(+0.56%)
Oct 21, 2009 9.108 9.349 8.880 8.894 139,165 -0.32(-3.47%)
Oct 20, 2009 9.143 9.349 9.079 9.214 104,598 -0.09(-0.92%)
Oct 19, 2009 9.072 9.314 8.887 9.300 124,915 +0.31(+3.40%)
Oct 16, 2009 9.200 9.200 8.923 8.994 72,981 -0.34(-3.66%)
Oct 15, 2009 9.044 9.349 8.887 9.335 105,629 +0.23(+2.50%)
Oct 14, 2009 8.873 9.283 8.757 9.108 133,922 +0.43(+5.00%)
Oct 13, 2009 9.321 9.321 8.304 8.674 207,258 -0.59(-6.37%)
Oct 12, 2009 9.243 9.485 9.108 9.264 178,369 +0.16(+1.72%)
Oct 09, 2009 9.030 9.108 8.923 9.108 86,088 +0.11(+1.26%)
Oct 08, 2009 8.809 9.200 8.781 8.994 151,005 +0.24(+2.76%)
Oct 07, 2009 8.731 8.873 8.617 8.752 67,119 -0.10(-1.12%)
Oct 06, 2009 8.610 8.859 8.532 8.852 165,930 +0.41(+4.89%)
Oct 05, 2009 8.269 8.532 8.219 8.439 86,772 +0.26(+3.13%)
Oct 02, 2009 8.226 8.411 8.134 8.183 129,326 -0.25(-2.95%)
Oct 01, 2009 8.745 8.745 8.226 8.432 143,669 -0.33(-3.81%)
Sep 30, 2009 8.724 9.030 8.461 8.766 215,154 +0.16(+1.82%)
Sep 29, 2009 8.816 8.848 8.571 8.610 84,129 -0.25(-2.81%)
Sep 28, 2009 8.425 8.944 8.176 8.859 173,013 +0.48(+5.77%)
Sep 25, 2009 8.475 8.636 8.219 8.375 169,166 -0.19(-2.24%)
Sep 24, 2009 8.958 9.174 8.354 8.567 213,874 -0.36(-3.98%)
Sep 23, 2009 8.987 9.563 8.902 8.923 327,435 -0.10(-1.10%)
Sep 22, 2009 9.058 9.143 8.953 9.022 74,247 +0.04(+0.48%)
Sep 21, 2009 9.058 9.136 8.887 8.980 69,625 -0.24(-2.62%)
Sep 18, 2009 9.236 9.357 8.994 9.221 137,656 +0.09(+1.01%)
Sep 17, 2009 9.421 9.584 9.086 9.129 123,750 -0.31(-3.31%)
Sep 16, 2009 9.115 9.534 9.065 9.442 172,582 +0.33(+3.59%)
Sep 15, 2009 9.101 9.314 8.894 9.115 117,276 -0.02(-0.23%)
Sep 14, 2009 9.008 9.206 8.887 9.136 144,911 -0.06(-0.70%)
Sep 11, 2009 9.264 9.527 9.094 9.200 234,288 -0.60(-6.10%)
Sep 10, 2009 9.172 9.812 8.924 9.797 426,192 +0.65(+7.15%)
Sep 09, 2009 9.435 9.439 8.951 9.143 194,906 -0.26(-2.80%)
Sep 08, 2009 8.887 9.435 8.818 9.406 302,630 +0.63(+7.13%)
Sep 04, 2009 8.525 8.873 8.324 8.781 266,098 +0.26(+3.09%)
Sep 03, 2009 7.743 8.745 7.480 8.518 383,291 +0.85(+11.13%)
Sep 02, 2009 7.472 7.778 7.394 7.664 121,220 +0.13(+1.70%)
Sep 01, 2009 7.771 8.546 7.536 7.536 149,401 -0.34(-4.33%)
Aug 31, 2009 8.183 8.276 7.266 7.878 380,532 -0.43(-5.22%)
Aug 28, 2009 8.638 8.638 8.283 8.311 91,941 -0.23(-2.75%)
Aug 27, 2009 8.532 8.603 8.176 8.546 245,566 +0.04(+0.42%)
Aug 26, 2009 8.475 8.617 8.397 8.511 80,948 -0.02(-0.25%)
Aug 25, 2009 8.532 8.732 8.390 8.532 78,235 +0.08(+0.93%)
Aug 24, 2009 8.617 8.774 8.411 8.454 104,512 -0.12(-1.41%)
Aug 21, 2009 8.532 8.759 8.397 8.574 193,366 +0.07(+0.84%)
Aug 20, 2009 8.333 8.532 8.333 8.503 102,924 +0.13(+1.53%)
Aug 19, 2009 8.532 8.660 8.285 8.375 122,473 -0.31(-3.60%)
Aug 18, 2009 8.439 8.916 8.404 8.688 155,135 +0.30(+3.56%)
Aug 17, 2009 8.951 8.951 8.247 8.390 294,619 -0.82(-8.95%)
Aug 14, 2009 9.634 9.634 9.079 9.214 152,807 -0.29(-3.07%)
Aug 13, 2009 9.641 9.711 9.251 9.506 132,258 +0.00(+0.00%)
Aug 12, 2009 9.357 9.733 9.243 9.506 173,487 +0.18(+1.91%)
Aug 11, 2009 9.826 9.854 9.314 9.328 296,360 -0.32(-3.32%)
Aug 10, 2009 9.741 10.31 9.598 9.648 353,389 -0.06(-0.66%)
Aug 07, 2009 9.136 9.883 8.902 9.712 509,828 +0.91(+10.34%)
Aug 06, 2009 8.916 9.027 8.432 8.802 272,091 -0.06(-0.72%)
Aug 05, 2009 8.902 9.328 8.695 8.866 141,980 -0.09(-0.95%)
Aug 04, 2009 8.603 9.051 8.390 8.951 224,448 +0.28(+3.28%)
Aug 03, 2009 9.108 9.115 8.631 8.667 275,689 -0.18(-2.01%)
Jul 31, 2009 9.101 9.108 8.809 8.845 171,401 -0.27(-2.96%)
Jul 30, 2009 8.816 9.314 8.816 9.115 162,698 +0.31(+3.47%)
Jul 29, 2009 8.923 8.980 8.574 8.809 110,917 -0.21(-2.36%)
Jul 28, 2009 9.051 9.065 8.710 9.022 166,529 +0.14(+1.52%)
Jul 27, 2009 8.759 8.958 8.532 8.887 296,911 +0.17(+1.96%)
Jul 24, 2009 8.383 9.044 8.055 8.717 439,855 +0.26(+3.11%)
Jul 23, 2009 8.055 8.710 7.812 8.454 317,408 +0.45(+5.60%)
Jul 22, 2009 7.721 8.475 7.536 8.006 300,146 +0.06(+0.72%)
Jul 21, 2009 8.354 8.596 7.643 7.949 377,484 -0.19(-2.36%)
Jul 20, 2009 8.930 9.030 7.892 8.141 849,859 -0.39(-4.58%)
Jul 17, 2009 6.278 8.674 6.008 8.532 1,708,207 +2.27(+36.21%)
Jul 16, 2009 6.356 6.356 6.093 6.264 123,047 -0.03(-0.45%)
Jul 15, 2009 5.972 6.292 5.876 6.292 192,473 +0.44(+7.53%)
Jul 14, 2009 5.837 6.036 5.645 5.851 81,237 +0.03(+0.49%)
Jul 13, 2009 5.667 5.830 5.617 5.823 92,201 +0.17(+3.02%)
Jul 10, 2009 5.489 5.674 5.453 5.652 95,319 +0.16(+2.98%)
Jul 09, 2009 5.688 5.795 5.475 5.489 111,345 -0.07(-1.28%)
Jul 08, 2009 5.716 5.809 5.510 5.560 131,375 -0.15(-2.62%)
Jul 07, 2009 6.036 6.036 5.674 5.709 125,009 -0.34(-5.64%)
Jul 06, 2009 6.043 6.086 5.652 6.050 157,385 -0.10(-1.62%)
Jul 02, 2009 6.591 6.669 6.108 6.150 157,727 -0.60(-8.85%)
Jul 01, 2009 6.754 7.081 6.599 6.747 192,691 +0.16(+2.48%)
Jun 30, 2009 6.470 6.747 6.399 6.584 285,822 +0.10(+1.54%)
Jun 29, 2009 6.747 6.816 6.434 6.484 236,113 -0.33(-4.90%)
Jun 26, 2009 6.257 6.918 6.143 6.818 673,531 +0.60(+9.60%)
Jun 25, 2009 5.922 6.234 5.652 6.221 307,626 +0.54(+9.51%)
Jun 24, 2009 5.617 5.937 5.581 5.681 109,682 +0.06(+1.14%)
Jun 23, 2009 5.581 5.801 5.475 5.617 141,749 +0.09(+1.54%)
Jun 22, 2009 6.001 6.001 5.510 5.531 188,366 -0.41(-6.83%)
Jun 19, 2009 6.015 6.214 5.802 5.937 258,217 +0.02(+0.36%)
Jun 18, 2009 6.058 6.114 5.795 5.915 137,306 -0.17(-2.80%)
Jun 17, 2009 5.752 6.356 5.624 6.086 519,523 +0.36(+6.20%)
Jun 16, 2009 5.873 6.029 5.688 5.731 441,395 -0.04(-0.74%)
Jun 15, 2009 6.221 6.221 5.709 5.773 359,984 -0.49(-7.83%)
Jun 12, 2009 6.804 6.882 6.150 6.264 665,123 -0.63(-9.08%)
Jun 11, 2009 7.153 7.174 6.825 6.889 314,743 -0.04(-0.62%)
Jun 10, 2009 7.039 7.280 6.754 6.932 346,268 -0.04(-0.51%)
Jun 09, 2009 7.366 7.437 6.932 6.968 173,338 -0.11(-1.61%)
Jun 08, 2009 7.359 7.494 7.039 7.081 349,890 -0.46(-6.04%)
Jun 05, 2009 7.743 7.743 6.868 7.536 451,661 +0.28(+3.92%)
Jun 04, 2009 6.520 7.252 6.463 7.252 714,057 +0.82(+12.83%)
Jun 03, 2009 6.178 6.541 6.043 6.427 422,458 +0.33(+5.36%)
Jun 02, 2009 6.470 6.825 6.050 6.100 645,550 -0.30(-4.67%)
Jun 01, 2009 5.403 6.733 5.155 6.399 1,417,063 +1.57(+32.43%)
May 29, 2009 3.996 4.977 3.846 4.832 863,377 +0.94(+24.01%)
May 28, 2009 3.654 3.910 3.583 3.896 98,058 +0.23(+6.41%)
May 27, 2009 3.896 3.960 3.647 3.662 70,365 -0.24(-6.19%)
May 26, 2009 3.590 3.903 3.590 3.903 56,470 +0.28(+7.65%)
May 22, 2009 3.711 3.768 3.626 3.626 23,705 -0.06(-1.54%)
May 21, 2009 3.804 3.939 3.555 3.683 80,585 -0.18(-4.78%)
May 20, 2009 3.903 4.010 3.832 3.868 80,437 +0.02(+0.55%)
May 19, 2009 3.854 3.967 3.818 3.846 31,127 -0.06(-1.64%)
May 18, 2009 3.548 3.910 3.377 3.910 108,881 +0.43(+12.47%)
May 15, 2009 3.590 3.605 3.377 3.477 86,219 -0.11(-3.17%)
May 14, 2009 3.526 3.676 3.477 3.590 102,094 +0.08(+2.23%)
May 13, 2009 3.633 3.711 3.484 3.512 120,819 -0.21(-5.55%)
May 12, 2009 3.818 3.839 3.612 3.718 92,087 -0.07(-1.88%)
May 11, 2009 3.910 3.910 3.775 3.790 62,275 -0.29(-7.14%)
May 08, 2009 3.960 4.109 3.960 4.081 110,054 +0.16(+3.99%)
May 07, 2009 3.882 4.053 3.640 3.925 117,777 +0.04(+1.10%)
May 06, 2009 4.074 4.081 3.832 3.882 145,220 -0.04(-1.09%)
May 05, 2009 4.003 4.003 3.910 3.925 145,413 -0.07(-1.78%)
May 04, 2009 3.982 4.074 3.861 3.996 109,720 +0.14(+3.69%)
May 01, 2009 3.925 4.081 3.832 3.854 59,691 -0.07(-1.81%)
Apr 30, 2009 4.088 4.088 3.918 3.925 335,861 -0.13(-3.16%)
Apr 29, 2009 3.982 4.131 3.925 4.053 59,504 +0.14(+3.64%)
Apr 28, 2009 4.181 4.252 3.910 3.910 66,381 -0.35(-8.18%)
Apr 27, 2009 4.102 4.323 3.996 4.259 69,572 +0.01(+0.34%)
Apr 24, 2009 4.024 4.358 3.910 4.245 86,840 +0.27(+6.80%)
Apr 23, 2009 4.003 4.003 3.896 3.974 46,431 -0.04(-0.89%)
Apr 22, 2009 4.117 4.337 3.982 4.010 61,660 -0.21(-5.05%)
Apr 21, 2009 4.060 4.266 3.960 4.223 111,684 +0.14(+3.30%)
Apr 20, 2009 3.918 4.131 3.889 4.088 212,151 -0.01(-0.17%)
Apr 17, 2009 3.811 4.109 3.654 4.095 244,131 +0.31(+8.07%)
Apr 16, 2009 3.590 3.804 3.427 3.790 76,621 +0.25(+7.03%)
Apr 15, 2009 3.448 3.555 3.342 3.541 52,527 +0.08(+2.26%)
Apr 14, 2009 3.825 3.868 3.455 3.462 118,515 -0.46(-11.62%)
Apr 13, 2009 3.747 4.031 3.747 3.918 60,802 +0.05(+1.29%)
Apr 09, 2009 3.697 3.903 3.583 3.868 91,139 +0.25(+6.88%)
Apr 08, 2009 3.519 3.640 3.420 3.619 46,729 +0.11(+3.04%)
Apr 07, 2009 3.548 3.726 3.462 3.512 56,805 -0.10(-2.76%)
Apr 06, 2009 3.569 3.640 3.391 3.612 74,265 +0.06(+1.60%)
Apr 03, 2009 3.690 3.690 3.534 3.555 83,154 -0.14(-3.85%)
Apr 02, 2009 3.697 3.733 3.413 3.697 101,913 +0.11(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.