Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.590 4.620 4.310 4.480 227,510 -0.38(-7.82%)
Mar 30, 2011 4.860 4.860 4.700 4.860 191,659 +0.12(+2.53%)
Mar 29, 2011 4.670 4.770 4.640 4.740 82,237 +0.05(+1.07%)
Mar 28, 2011 4.680 4.720 4.601 4.690 77,807 +0.03(+0.64%)
Mar 25, 2011 4.610 4.690 4.510 4.660 83,999 +0.05(+1.08%)
Mar 24, 2011 4.620 4.630 4.550 4.610 114,832 +0.04(+0.88%)
Mar 23, 2011 4.600 4.600 4.500 4.570 58,597 +0.07(+1.56%)
Mar 22, 2011 4.410 4.600 4.350 4.500 60,421 +0.08(+1.81%)
Mar 21, 2011 4.350 4.420 4.280 4.420 76,781 +0.15(+3.51%)
Mar 18, 2011 4.370 4.400 4.260 4.270 143,966 -0.06(-1.39%)
Mar 17, 2011 4.340 4.640 4.320 4.330 67,724 +0.02(+0.46%)
Mar 16, 2011 4.430 4.470 4.300 4.310 60,773 -0.16(-3.58%)
Mar 15, 2011 4.470 4.480 4.140 4.470 82,665 -0.09(-1.97%)
Mar 14, 2011 4.500 4.600 4.460 4.560 54,331 -0.02(-0.44%)
Mar 11, 2011 4.580 4.660 4.500 4.580 122,065 -0.04(-0.87%)
Mar 10, 2011 4.570 4.630 4.520 4.620 56,877 -0.02(-0.43%)
Mar 09, 2011 4.590 4.660 4.550 4.640 44,646 +0.03(+0.65%)
Mar 08, 2011 4.530 4.630 4.500 4.610 60,647 +0.05(+1.10%)
Mar 07, 2011 4.690 4.690 4.500 4.560 61,086 -0.08(-1.72%)
Mar 04, 2011 4.590 4.720 4.580 4.640 106,925 +0.06(+1.31%)
Mar 03, 2011 4.650 4.680 4.250 4.580 203,343 -0.03(-0.65%)
Mar 02, 2011 4.500 4.640 4.500 4.610 114,979 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.