Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.634 +0.044 (+1.71%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.429 5.597 5.429 5.529 17,120 +0.06(+1.12%)
Mar 29, 2012 5.422 5.483 5.399 5.468 9,730 +0.04(+0.70%)
Mar 28, 2012 5.429 5.468 5.414 5.429 13,664 +0.02(+0.28%)
Mar 27, 2012 5.475 5.475 5.414 5.414 25,400 -0.04(-0.70%)
Mar 26, 2012 5.445 5.490 5.429 5.452 24,335 +0.01(+0.14%)
Mar 23, 2012 5.559 5.559 5.414 5.445 40,838 -0.09(-1.65%)
Mar 22, 2012 5.612 5.612 5.475 5.536 37,206 -0.14(-2.42%)
Mar 21, 2012 5.719 5.742 5.605 5.673 33,798 -0.01(-0.13%)
Mar 20, 2012 5.414 5.856 5.399 5.681 140,828 +0.21(+3.91%)
Mar 19, 2012 5.475 5.513 5.384 5.468 62,317 -0.01(-0.14%)
Mar 16, 2012 5.620 5.689 5.452 5.475 49,113 -0.15(-2.71%)
Mar 15, 2012 5.635 5.742 5.567 5.628 81,220 +0.02(+0.27%)
Mar 14, 2012 5.818 5.902 5.590 5.612 78,765 -0.20(-3.41%)
Mar 13, 2012 5.689 5.902 5.605 5.811 68,682 +0.18(+3.11%)
Mar 12, 2012 5.719 5.826 5.612 5.635 28,134 -0.11(-1.99%)
Mar 09, 2012 5.803 5.887 5.712 5.750 35,133 +0.00(+0.00%)
Mar 08, 2012 5.773 5.788 5.666 5.750 27,562 +0.04(+0.67%)
Mar 07, 2012 5.658 5.727 5.483 5.712 50,212 +0.14(+2.60%)
Mar 06, 2012 5.575 5.613 5.415 5.567 80,467 -0.07(-1.21%)
Mar 05, 2012 5.742 5.826 5.575 5.636 44,722 -0.15(-2.63%)
Mar 02, 2012 5.894 5.932 5.747 5.788 39,335 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.