Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.49	35.53	35.09	35.29	3,952,930	-0.11(-0.31%)
Mar 27, 2013	35.19	35.48	35.01	35.40	5,507,362	-0.03(-0.09%)
Mar 26, 2013	35.60	35.62	35.21	35.43	6,182,136	+0.12(+0.33%)
Mar 25, 2013	35.70	35.71	35.02	35.31	5,613,840	-0.10(-0.29%)
Mar 22, 2013	35.04	35.51	35.02	35.41	4,834,364	+0.42(+1.21%)
Mar 21, 2013	35.15	35.40	34.90	34.99	7,271,524	-0.39(-1.11%)
Mar 20, 2013	34.98	35.41	34.90	35.38	6,636,332	+0.57(+1.63%)
Mar 19, 2013	35.35	35.41	34.26	34.82	10,478,108	+0.00(+0.00%)
Mar 18, 2013	34.43	34.97	34.29	34.82	7,062,372	+0.08(+0.23%)
Mar 15, 2013	34.23	34.81	33.96	34.74	12,532,752	+1.02(+3.01%)
Mar 14, 2013	34.08	34.10	33.64	33.72	7,662,417	-0.17(-0.49%)
Mar 13, 2013	33.65	34.25	33.42	33.89	7,916,486	+0.73(+2.21%)
Mar 12, 2013	32.86	33.45	32.83	33.16	7,689,033	+0.23(+0.69%)
Mar 11, 2013	32.49	33.18	32.49	32.93	6,240,956	+0.37(+1.14%)
Mar 08, 2013	32.87	32.90	32.09	32.56	4,850,754	-0.16(-0.48%)
Mar 07, 2013	32.60	32.77	32.46	32.72	5,527,189	+0.22(+0.68%)
Mar 06, 2013	32.36	32.76	32.36	32.49	7,861,527	+0.56(+1.75%)
Mar 05, 2013	31.60	32.12	31.57	31.94	6,351,359	+0.65(+2.06%)
Mar 04, 2013	30.64	31.31	30.61	31.29	4,621,588	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.