Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.94	30.09	29.52	29.68	2,765,873	+0.04(+0.13%)
Mar 27, 2013	29.36	29.75	29.15	29.65	4,228,739	-0.90(-2.96%)
Mar 26, 2013	30.60	31.00	30.42	30.55	2,732,152	-0.08(-0.25%)
Mar 25, 2013	31.82	31.85	30.35	30.62	4,315,543	-1.33(-4.16%)
Mar 22, 2013	32.22	32.25	31.80	31.95	1,710,527	+0.08(+0.26%)
Mar 21, 2013	31.88	32.38	31.66	31.87	2,028,135	+0.08(+0.24%)
Mar 20, 2013	32.12	32.18	31.58	31.79	1,471,026	+0.17(+0.53%)
Mar 19, 2013	32.27	32.37	31.09	31.63	4,974,200	-1.02(-3.11%)
Mar 18, 2013	32.47	33.11	32.45	32.64	2,913,267	-1.22(-3.61%)
Mar 15, 2013	33.99	34.00	33.64	33.86	1,735,585	+0.01(+0.02%)
Mar 14, 2013	33.79	33.88	33.49	33.86	1,150,364	+0.62(+1.87%)
Mar 13, 2013	33.13	33.32	32.94	33.23	1,715,044	-0.53(-1.57%)
Mar 12, 2013	34.16	34.39	33.55	33.77	1,808,120	-0.10(-0.29%)
Mar 11, 2013	33.38	33.89	33.33	33.86	3,646,361	-0.39(-1.13%)
Mar 08, 2013	34.36	34.43	33.98	34.25	2,625,689	+0.38(+1.12%)
Mar 07, 2013	33.52	33.95	33.51	33.87	1,091,047	+0.28(+0.84%)
Mar 06, 2013	33.98	34.03	33.36	33.59	1,871,582	-0.02(-0.05%)
Mar 05, 2013	33.58	33.95	33.51	33.61	2,657,142	+0.60(+1.82%)
Mar 04, 2013	32.62	33.15	32.42	33.01	1,930,641	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.