Indicators

Exact Sciences Cor (NQ: EXAS )

62.07 +1.53 (+2.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.940	9.990	9.750	9.800	802,454	-0.09(-0.91%)
Mar 27, 2013	9.930	9.970	9.780	9.890	519,235	-0.12(-1.20%)
Mar 26, 2013	10.09	10.22	9.750	10.01	677,575	-0.06(-0.60%)
Mar 25, 2013	10.07	10.12	9.945	10.07	593,344	+0.00(+0.00%)
Mar 22, 2013	10.06	10.15	9.995	10.07	668,491	+0.06(+0.60%)
Mar 21, 2013	9.730	10.15	9.730	10.01	913,271	+0.25(+2.56%)
Mar 20, 2013	9.860	9.890	9.670	9.760	513,832	+0.01(+0.10%)
Mar 19, 2013	9.840	9.890	9.622	9.750	980,078	-0.09(-0.91%)
Mar 18, 2013	10.01	10.08	9.800	9.840	722,583	-0.25(-2.48%)
Mar 15, 2013	10.11	10.27	10.00	10.09	863,846	-0.05(-0.49%)
Mar 14, 2013	10.19	10.30	10.03	10.14	606,468	-0.05(-0.49%)
Mar 13, 2013	10.33	10.35	10.15	10.19	813,472	-0.12(-1.16%)
Mar 12, 2013	10.76	10.77	9.810	10.31	2,205,413	-0.46(-4.27%)
Mar 11, 2013	10.98	10.98	10.74	10.77	394,284	-0.18(-1.64%)
Mar 08, 2013	10.94	11.00	10.82	10.95	420,311	+0.04(+0.37%)
Mar 07, 2013	10.85	10.96	10.82	10.91	303,269	+0.05(+0.46%)
Mar 06, 2013	10.91	10.96	10.78	10.86	402,123	-0.04(-0.37%)
Mar 05, 2013	11.01	11.05	10.78	10.90	461,380	-0.08(-0.73%)
Mar 04, 2013	10.92	11.03	10.79	10.98	543,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.