Indicators

Conn's Inc (NQ: CONN )

3.740 +0.230 (+6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.13	36.11	34.92	35.94	425,819	+0.89(+2.54%)
Mar 27, 2013	35.52	35.68	34.76	35.05	398,576	-0.66(-1.85%)
Mar 26, 2013	36.00	36.13	35.26	35.71	274,688	-0.26(-0.72%)
Mar 25, 2013	36.42	36.68	35.87	35.97	382,748	-0.24(-0.66%)
Mar 22, 2013	36.55	36.68	35.79	36.21	321,562	-0.25(-0.69%)
Mar 21, 2013	36.96	37.06	35.83	36.46	351,775	-0.42(-1.14%)
Mar 20, 2013	36.41	37.51	36.13	36.88	370,903	+0.78(+2.16%)
Mar 19, 2013	36.88	37.00	35.14	36.10	569,580	-0.51(-1.39%)
Mar 18, 2013	36.50	36.75	36.05	36.61	255,448	-0.13(-0.35%)
Mar 15, 2013	36.47	37.00	35.78	36.74	921,656	+0.28(+0.77%)
Mar 14, 2013	35.93	37.91	35.91	36.46	1,250,833	+0.61(+1.70%)
Mar 13, 2013	34.32	35.96	34.10	35.85	844,065	+1.56(+4.55%)
Mar 12, 2013	34.28	34.80	34.15	34.29	448,031	+0.12(+0.35%)
Mar 11, 2013	33.11	34.33	31.33	34.17	500,633	+0.38(+1.12%)
Mar 08, 2013	34.00	34.15	33.42	33.79	468,980	+0.10(+0.30%)
Mar 07, 2013	33.52	34.00	33.03	33.69	329,825	+0.24(+0.72%)
Mar 06, 2013	33.94	33.98	33.33	33.45	307,718	-0.29(-0.86%)
Mar 05, 2013	34.33	34.64	33.44	33.74	600,731	-0.35(-1.03%)
Mar 04, 2013	33.00	34.24	33.00	34.09	654,529	+0.91(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.