Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1854 +0.0124 (+7.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0122 0.0122 0.0122 0 -0.01(-42.45%)
Mar 27, 2013 0.0208 0.0212 0.0208 0.0212 12,700 +0.00(+6.00%)
Mar 26, 2013 0.0200 0.0201 0.0200 0.0200 112,607 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 22, 2013 0.0213 0.0213 0.0200 0.0200 11,376 -0.00(-9.09%)
Mar 21, 2013 0.0170 0.0220 0.0170 0.0220 13,625 +0.00(+29.41%)
Mar 20, 2013 0.0170 0.0170 0.0170 0.0170 4,150 +0.00(+0.00%)
Mar 18, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 14, 2013 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Mar 13, 2013 0.0171 0.0175 0.0171 0.0171 25,500 +0.00(+0.00%)
Mar 12, 2013 0.0241 0.0241 0.0171 0.0171 4,410 -0.01(-29.05%)
Mar 11, 2013 0.0170 0.0241 0.0170 0.0241 66,889 +0.01(+60.67%)
Mar 08, 2013 0.0153 0.0153 0.0150 0.0150 41,275 +0.00(+0.00%)
Mar 07, 2013 0.0153 0.0153 0.0150 0.0150 25,450 -0.00(-1.96%)
Mar 06, 2013 0.0153 0.0165 0.0153 0.0153 121,000 -0.00(-15.00%)
Mar 05, 2013 0.0150 0.0190 0.0150 0.0180 52,105 -0.00(-5.26%)
Mar 04, 2013 0.0250 0.0250 0.0150 0.0190 363,410 -0.01(-24.00%)
Mar 01, 2013 0.0160 0.0250 0.0160 0.0250 219,699 +0.01(+31.58%)
Feb 28, 2013 0.0265 0.0265 0.0111 0.0190 2,314,168 -0.01(-28.30%)
Feb 27, 2013 0.0330 0.0350 0.0261 0.0265 2,228,547 -0.00(-11.67%)
Feb 26, 2013 0.0300 0.0350 0.0300 0.0300 71,330 -0.01(-33.33%)
Feb 22, 2013 0.0450 0.0610 0.0360 0.0450 3,121,356 +0.01(+28.57%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 11, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 05, 2013 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 6,412 -0.01(-12.70%)
Jan 15, 2013 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jan 14, 2013 0.0620 0.0620 0.0620 0.0620 499 -0.01(-17.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.