Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 27, 2013 0.7000 0.7100 0.7000 0.7000 78,500 +0.00(+0.00%)
Mar 26, 2013 0.6800 0.7000 0.6700 0.7000 220,000 +0.03(+4.48%)
Mar 25, 2013 0.6700 0.6700 0.6500 0.6700 246,400 -0.02(-2.90%)
Mar 22, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2013 0.6900 0.6900 0.6900 0.6900 850 +0.00(+0.00%)
Mar 20, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 19, 2013 0.6400 0.6900 0.6400 0.6900 136,750 +0.03(+4.55%)
Mar 18, 2013 0.6900 0.6900 0.6500 0.6600 114,250 -0.05(-7.04%)
Mar 15, 2013 0.6900 0.7100 0.6900 0.7100 45,250 +0.05(+7.58%)
Mar 14, 2013 0.6700 0.6700 0.6600 0.6600 18,000 -0.01(-1.49%)
Mar 13, 2013 0.6900 0.6900 0.6700 0.6700 10,650 +0.00(+0.00%)
Mar 12, 2013 0.6800 0.6800 0.6500 0.6700 82,600 -0.01(-1.47%)
Mar 11, 2013 0.6900 0.6900 0.6800 0.6800 13,900 -0.01(-1.45%)
Mar 08, 2013 0.7000 0.7000 0.6900 0.6900 50,000 -0.01(-1.43%)
Mar 07, 2013 0.7300 0.7300 0.7000 0.7000 26,450 -0.05(-6.67%)
Mar 06, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 05, 2013 0.7400 0.7500 0.7400 0.7500 2,900 +0.04(+5.63%)
Mar 04, 2013 0.7200 0.7200 0.7100 0.7100 9,000 -0.02(-2.74%)
Mar 01, 2013 0.7500 0.7500 0.7300 0.7300 2,550 -0.02(-2.67%)
Feb 28, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2013 0.7200 0.7500 0.7200 0.7500 15,771 +0.00(+0.00%)
Feb 26, 2013 0.7500 0.7500 0.7500 0.7500 45,500 +0.03(+4.17%)
Feb 22, 2013 0.6800 0.7200 0.6800 0.7200 3,500 +0.04(+5.88%)
Feb 21, 2013 0.7100 0.7100 0.6800 0.6800 11,000 -0.03(-4.23%)
Feb 20, 2013 0.7300 0.7500 0.7100 0.7100 272,217 -0.01(-1.39%)
Feb 19, 2013 0.7500 0.7500 0.7200 0.7200 33,500 -0.05(-6.49%)
Feb 15, 2013 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 14, 2013 0.7700 0.8000 0.7700 0.8000 13,930 +0.02(+2.56%)
Feb 13, 2013 0.7800 0.7800 0.7800 0.7800 17,000 -0.02(-2.50%)
Feb 12, 2013 0.8200 0.8200 0.8000 0.8000 7,000 +0.00(+0.00%)
Feb 11, 2013 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 08, 2013 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Feb 07, 2013 0.7800 0.7800 0.7700 0.7700 9,600 +0.00(+0.00%)
Feb 06, 2013 0.7800 0.7800 0.7700 0.7700 10,000 -0.01(-1.28%)
Feb 04, 2013 0.7800 0.7900 0.7700 0.7800 25,000 -0.02(-2.50%)
Feb 01, 2013 0.8000 0.8000 0.8000 0.8000 4,200 +0.00(+0.00%)
Jan 31, 2013 0.8400 0.8400 0.8000 0.8000 22,735 +0.01(+1.27%)
Jan 30, 2013 0.7800 0.7900 0.7800 0.7900 6,895 +0.01(+1.28%)
Jan 29, 2013 0.7900 0.8000 0.7800 0.7800 100,500 -0.01(-1.27%)
Jan 28, 2013 0.7900 0.7900 0.7900 0.7900 8,600 +0.00(+0.00%)
Jan 25, 2013 0.7800 0.7900 0.7800 0.7900 8,350 -0.03(-3.66%)
Jan 24, 2013 0.8100 0.8200 0.7800 0.8200 58,550 -0.02(-2.38%)
Jan 23, 2013 0.8400 0.8400 0.8400 0.8400 12,000 +0.05(+6.33%)
Jan 22, 2013 0.8000 0.8000 0.7900 0.7900 9,515 +0.01(+1.28%)
Jan 21, 2013 0.8500 0.8500 0.7800 0.7800 83,105 -0.08(-9.30%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Jan 17, 2013 0.8100 0.8500 0.8100 0.8500 11,350 +0.02(+2.41%)
Jan 16, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 15, 2013 0.8200 0.8300 0.8200 0.8300 7,500 -0.03(-3.49%)
Jan 14, 2013 0.8600 0.8600 0.8600 0.8600 21,623 -0.02(-2.27%)
Jan 11, 2013 0.8800 0.8800 0.8800 0.8800 10,000 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8800 0.8700 0.8800 16,555 +0.04(+4.76%)
Jan 09, 2013 0.8500 0.8500 0.8400 0.8400 13,167 -0.04(-4.55%)
Jan 08, 2013 0.8800 0.9200 0.8800 0.8800 4,250 +0.03(+3.53%)
Jan 07, 2013 0.8600 0.8600 0.8500 0.8500 11,325 -0.01(-1.16%)
Jan 04, 2013 0.8800 0.8800 0.8600 0.8600 12,800 -0.01(-1.15%)
Jan 03, 2013 0.8600 0.8900 0.8600 0.8700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.