Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.981 3.981 3.981 3.981 0 +0.02(+0.52%)
Mar 30, 2015 3.961 3.961 3.961 3.961 0 -0.01(-0.13%)
Mar 29, 2015 3.966 3.966 3.966 3.966 0 -0.00(-0.00%)
Mar 27, 2015 3.966 3.966 3.966 0 +0.00(+0.12%)
Mar 26, 2015 3.961 3.961 3.961 0 +0.03(+0.84%)
Mar 25, 2015 3.928 3.928 3.928 0 +0.01(+0.22%)
Mar 24, 2015 3.920 3.920 3.920 0 -0.03(-0.88%)
Mar 23, 2015 3.955 3.955 3.955 0 -0.09(-2.34%)
Mar 20, 2015 4.049 4.049 4.049 0 +0.01(+0.32%)
Mar 19, 2015 4.036 4.036 4.036 0 +0.06(+1.41%)
Mar 18, 2015 3.980 3.980 3.980 0 -0.03(-0.82%)
Mar 17, 2015 4.013 4.013 4.013 0 +0.00(+0.04%)
Mar 16, 2015 4.012 4.012 4.012 0 -0.03(-0.75%)
Mar 13, 2015 4.042 4.042 4.042 0 +0.04(+0.95%)
Mar 12, 2015 4.004 4.004 4.004 0 -0.04(-0.94%)
Mar 11, 2015 4.042 4.042 4.042 0 -0.00(-0.08%)
Mar 10, 2015 4.045 4.045 4.045 0 +0.04(+0.99%)
Mar 09, 2015 4.005 4.005 4.005 0 -0.01(-0.34%)
Mar 06, 2015 4.019 4.019 4.019 0 +0.03(+0.63%)
Mar 05, 2015 3.994 3.994 3.994 0 +0.00(+0.04%)
Mar 04, 2015 3.992 3.992 3.992 0 +0.01(+0.36%)
Mar 03, 2015 3.978 3.978 3.978 0 -0.02(-0.56%)
Mar 02, 2015 4.000 4.000 4.000 0 +0.02(+0.41%)
Feb 27, 2015 3.983 3.983 3.983 0 +0.02(+0.59%)
Feb 26, 2015 3.960 3.960 3.960 0 +0.01(+0.38%)
Feb 25, 2015 3.945 3.945 3.945 0 -0.01(-0.27%)
Feb 24, 2015 3.956 3.956 3.956 0 +0.04(+1.00%)
Feb 23, 2015 3.916 3.916 3.916 0 +0.06(+1.56%)
Feb 20, 2015 3.856 3.856 3.856 0 +0.01(+0.30%)
Feb 19, 2015 3.845 3.845 3.845 0 -0.00(-0.08%)
Feb 18, 2015 3.848 3.848 3.848 0 -0.01(-0.30%)
Feb 17, 2015 3.871 3.881 3.855 3.859 0 -0.01(-0.33%)
Feb 16, 2015 3.872 3.872 3.872 0 -0.02(-0.52%)
Feb 13, 2015 3.892 3.892 3.892 0 +0.01(+0.22%)
Feb 12, 2015 3.883 3.883 3.883 0 -0.00(-0.11%)
Feb 11, 2015 3.888 3.888 3.888 0 +0.02(+0.49%)
Feb 10, 2015 3.885 3.890 3.858 3.868 0 -0.02(-0.43%)
Feb 09, 2015 3.892 3.899 3.866 3.885 0 -0.01(-0.24%)
Feb 06, 2015 3.894 3.894 3.894 0 +0.04(+1.02%)
Feb 05, 2015 3.855 3.855 3.855 0 -0.05(-1.30%)
Feb 04, 2015 3.905 3.905 3.905 0 +0.01(+0.29%)
Feb 03, 2015 3.894 3.894 3.894 0 -0.04(-0.91%)
Feb 02, 2015 3.930 3.930 3.930 0 -0.00(-0.06%)
Jan 30, 2015 3.932 3.932 3.932 0 -0.00(-0.02%)
Jan 29, 2015 3.933 3.933 3.933 0 -0.01(-0.25%)
Jan 28, 2015 3.943 3.943 3.943 0 -0.00(-0.06%)
Jan 27, 2015 3.946 3.946 3.946 0 -0.04(-1.08%)
Jan 26, 2015 3.989 3.989 3.989 0 -0.02(-0.46%)
Jan 23, 2015 4.007 4.007 4.007 0 +0.05(+1.37%)
Jan 22, 2015 3.953 3.953 3.953 0 +0.01(+0.27%)
Jan 21, 2015 3.942 3.942 3.942 0 +0.00(+0.08%)
Jan 20, 2015 3.939 3.939 3.939 0 +0.02(+0.57%)
Jan 19, 2015 3.917 3.917 3.917 0 -0.02(-0.63%)
Jan 16, 2015 3.942 3.942 3.942 0 +0.02(+0.52%)
Jan 15, 2015 3.921 3.921 3.921 0 +0.03(+0.64%)
Jan 14, 2015 3.896 3.896 3.896 0 -0.04(-0.98%)
Jan 13, 2015 3.935 3.935 3.935 0 +0.00(+0.02%)
Jan 12, 2015 3.934 3.934 3.934 0 -0.01(-0.13%)
Jan 09, 2015 3.939 3.939 3.939 0 -0.02(-0.45%)
Jan 08, 2015 3.957 3.957 3.957 0 -0.01(-0.31%)
Jan 07, 2015 3.969 3.969 3.969 0 +0.01(+0.35%)
Jan 06, 2015 3.955 3.955 3.955 0 +0.00(+0.05%)
Jan 05, 2015 3.953 3.953 3.953 0 +0.02(+0.50%)
Jan 02, 2015 3.934 3.934 3.934 0 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.