Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.14	52.62	50.14	52.57	132,948	+2.27(+4.51%)
Mar 30, 2016	50.29	50.39	49.17	50.30	33,065	+0.28(+0.56%)
Mar 29, 2016	49.43	50.04	49.20	50.02	56,671	+0.63(+1.28%)
Mar 28, 2016	49.73	49.77	49.14	49.39	16,907	-0.09(-0.18%)
Mar 24, 2016		49.48	49.48	49.48	0	+0.33(+0.67%)
Mar 23, 2016	49.40	49.45	48.73	49.15	35,685	+0.14(+0.29%)
Mar 22, 2016	49.14	49.42	48.80	49.01	20,559	-0.14(-0.28%)
Mar 21, 2016	48.99	49.45	48.82	49.15	22,396	+0.40(+0.82%)
Mar 18, 2016	49.01	49.01	47.77	48.75	31,894	-0.26(-0.53%)
Mar 17, 2016	48.24	49.27	48.24	49.01	29,526	+0.37(+0.76%)
Mar 16, 2016	48.40	48.83	48.12	48.64	21,187	+0.47(+0.98%)
Mar 15, 2016	48.12	48.45	47.89	48.17	25,998	-0.16(-0.33%)
Mar 14, 2016	48.48	49.60	48.32	48.33	33,987	-0.64(-1.31%)
Mar 11, 2016	47.93	49.06	47.93	48.97	24,788	+1.16(+2.43%)
Mar 10, 2016	47.56	47.95	47.24	47.81	24,208	+0.26(+0.55%)
Mar 09, 2016	47.42	47.82	47.12	47.55	43,920	+0.39(+0.83%)
Mar 08, 2016	48.75	48.75	47.00	47.16	20,710	-1.67(-3.42%)
Mar 07, 2016	48.69	49.34	48.48	48.83	29,234	+0.16(+0.33%)
Mar 04, 2016	48.00	49.19	47.97	48.67	35,062	+0.87(+1.82%)
Mar 03, 2016	47.68	48.00	47.33	47.80	34,337	+0.41(+0.87%)
Mar 02, 2016	47.37	47.61	46.92	47.39	17,088	+0.46(+0.98%)
Mar 01, 2016	47.90	48.40	46.74	46.93	31,947	-0.68(-1.43%)
Feb 29, 2016	46.28	47.65	46.28	47.61	25,652	+1.39(+3.01%)
Feb 26, 2016	46.51	47.01	46.13	46.22	16,339	+0.05(+0.11%)
Feb 25, 2016	46.19	46.27	45.62	46.17	28,401	-0.36(-0.77%)
Feb 24, 2016	45.78	46.69	45.64	46.53	24,757	+0.53(+1.15%)
Feb 23, 2016	46.34	46.45	45.93	46.00	19,211	-0.29(-0.63%)
Feb 22, 2016	45.69	46.37	45.69	46.29	28,986	+1.04(+2.30%)
Feb 19, 2016	45.80	46.04	45.13	45.25	39,306	-1.13(-2.44%)
Feb 18, 2016	46.28	46.53	45.67	46.38	39,281	+0.19(+0.41%)
Feb 17, 2016	45.48	46.39	45.48	46.19	40,081	+0.91(+2.01%)
Feb 16, 2016	44.73	45.44	43.84	45.28	39,053	+1.45(+3.31%)
Feb 12, 2016		43.83	43.83	43.83	0	+1.09(+2.55%)
Feb 11, 2016	42.93	43.31	42.40	42.74	33,334	-0.65(-1.50%)
Feb 10, 2016	44.09	44.33	43.19	43.39	22,838	-0.07(-0.16%)
Feb 09, 2016	42.65	43.94	42.50	43.46	42,129	+0.22(+0.51%)
Feb 08, 2016	43.50	43.50	42.35	43.24	50,676	-0.24(-0.55%)
Feb 05, 2016	44.68	45.95	43.41	43.48	110,335	+0.26(+0.60%)
Feb 04, 2016	42.50	43.73	42.31	43.22	51,473	+0.81(+1.91%)
Feb 03, 2016	44.63	44.63	41.62	42.41	58,302	-0.27(-0.63%)
Feb 02, 2016	44.01	44.10	42.43	42.68	224,191	-1.51(-3.42%)
Feb 01, 2016	44.98	44.98	43.90	44.19	22,897	-0.97(-2.15%)
Jan 29, 2016	43.31	45.16	43.31	45.16	34,644	+1.67(+3.84%)
Jan 28, 2016	44.47	44.53	43.39	43.49	29,011	-0.76(-1.72%)
Jan 27, 2016	44.00	45.25	44.00	44.25	41,863	+0.04(+0.09%)
Jan 26, 2016	43.90	44.41	43.34	44.21	29,953	+0.29(+0.66%)
Jan 25, 2016	46.88	46.88	43.52	43.92	87,026	-2.86(-6.11%)
Jan 22, 2016	45.70	47.09	45.65	46.78	41,556	+1.73(+3.84%)
Jan 21, 2016	45.82	46.06	45.03	45.05	45,587	-1.18(-2.55%)
Jan 20, 2016	46.45	46.71	44.79	46.23	79,893	-0.25(-0.54%)
Jan 19, 2016	47.85	47.85	45.95	46.48	23,834	-0.47(-1.00%)
Jan 18, 2016	47.25	47.25	46.91	46.95	6,466	-0.61(-1.28%)
Jan 15, 2016	47.06	47.85	46.50	47.56	47,462	-0.12(-0.25%)
Jan 14, 2016	47.09	48.08	46.74	47.68	13,503	+0.78(+1.66%)
Jan 13, 2016	47.63	48.15	46.89	46.90	79,654	-0.62(-1.30%)
Jan 12, 2016	47.69	48.17	46.50	47.52	63,204	+0.07(+0.15%)
Jan 11, 2016	47.16	48.15	47.07	47.45	53,521	+0.12(+0.25%)
Jan 08, 2016	47.51	48.22	47.15	47.33	46,077	-0.21(-0.44%)
Jan 07, 2016	48.38	48.63	47.51	47.54	58,736	-2.03(-4.10%)
Jan 06, 2016	49.93	50.37	49.38	49.57	97,716	-0.91(-1.80%)
Jan 05, 2016	50.68	50.77	49.86	50.48	27,542	-0.42(-0.83%)
Jan 04, 2016	50.33	51.30	49.90	50.90	24,227	-0.27(-0.53%)
Dec 31, 2015		51.17	51.17	51.17	0	-0.52(-1.01%)
Dec 30, 2015	52.45	52.52	51.55	51.69	16,277	-0.84(-1.60%)
Dec 29, 2015	52.13	53.09	52.06	52.53	27,331	+0.03(+0.06%)
Dec 24, 2015		52.50	52.50	52.50	0	+0.66(+1.27%)
Dec 23, 2015	51.74	52.05	51.57	51.84	93,993	+0.29(+0.56%)
Dec 22, 2015	51.23	51.80	50.90	51.55	27,110	+0.44(+0.86%)
Dec 21, 2015	50.40	51.13	50.20	51.11	39,659	+1.10(+2.20%)
Dec 18, 2015	51.63	51.63	49.66	50.01	44,801	-1.75(-3.38%)
Dec 17, 2015	52.79	53.16	51.67	51.76	29,317	-0.95(-1.80%)
Dec 16, 2015	52.07	52.88	51.90	52.71	23,844	+1.01(+1.95%)
Dec 15, 2015	51.99	52.52	51.31	51.70	38,923	-0.12(-0.23%)
Dec 14, 2015	51.65	52.10	51.35	51.82	38,469	-0.17(-0.33%)
Dec 11, 2015	51.51	52.23	51.16	51.99	42,283	+0.28(+0.54%)
Dec 10, 2015	52.47	52.69	51.69	51.71	41,623	-0.82(-1.56%)
Dec 09, 2015	52.50	53.28	52.17	52.53	37,743	-0.36(-0.68%)
Dec 08, 2015	53.74	53.74	52.78	52.89	32,906	-0.91(-1.69%)
Dec 07, 2015	53.73	54.07	53.27	53.80	32,713	-0.02(-0.04%)
Dec 04, 2015	53.40	54.01	53.28	53.82	16,437	+0.26(+0.49%)
Dec 03, 2015	54.64	54.70	53.28	53.56	24,359	-0.81(-1.49%)
Dec 02, 2015	55.58	55.62	54.31	54.37	26,706	-1.04(-1.88%)
Dec 01, 2015	55.14	55.62	54.92	55.41	26,695	+0.59(+1.08%)
Nov 30, 2015	55.57	55.75	54.82	54.82	74,374	-0.29(-0.53%)
Nov 27, 2015	55.14	55.82	55.11	55.11	15,586	-0.03(-0.05%)
Nov 26, 2015	55.04	55.34	55.00	55.14	3,114	+0.29(+0.53%)
Nov 25, 2015	54.97	55.12	54.52	54.85	15,279	-0.11(-0.20%)
Nov 24, 2015	54.60	55.34	54.60	54.96	23,794	+0.00(+0.00%)
Nov 23, 2015			54.51	54.96	20,837	+0.19(+0.35%)
Nov 20, 2015	55.01	55.13	54.46	54.77	22,580	+0.13(+0.24%)
Nov 19, 2015	55.20	55.20	54.48	54.64	17,529	-0.53(-0.96%)
Nov 18, 2015	54.07	55.21	54.07	55.17	29,157	+1.12(+2.07%)
Nov 17, 2015	54.67	55.02	53.94	54.05	29,700	-0.37(-0.68%)
Nov 16, 2015	54.11	54.52	53.73	54.42	21,284	+0.14(+0.26%)
Nov 13, 2015	54.34	55.01	54.04	54.28	33,012	+0.15(+0.28%)
Nov 12, 2015	55.64	55.66	54.12	54.13	28,610	-1.74(-3.11%)
Nov 11, 2015	55.50	56.23	55.31	55.87	29,609	+0.36(+0.65%)
Nov 10, 2015	54.94	56.10	54.92	55.51	37,740	+0.77(+1.41%)
Nov 09, 2015	54.76	55.00	53.92	54.74	25,858	-0.43(-0.78%)
Nov 06, 2015	55.44	55.54	54.59	55.17	31,719	+0.09(+0.16%)
Nov 05, 2015	54.26	55.19	54.13	55.08	38,780	+0.52(+0.95%)
Nov 04, 2015	54.03	54.66	54.00	54.56	37,552	+0.69(+1.28%)
Nov 03, 2015	54.39	54.84	53.78	53.87	15,299	-0.55(-1.01%)
Nov 02, 2015	53.69	54.84	52.60	54.42	40,514	+0.50(+0.93%)
Oct 30, 2015	53.90	56.12	53.15	53.92	69,606	+0.96(+1.81%)
Oct 29, 2015	54.09	54.15	52.89	52.96	47,718	-0.89(-1.65%)
Oct 28, 2015	52.17	54.02	52.17	53.85	32,115	+1.35(+2.57%)
Oct 27, 2015	53.07	53.15	52.02	52.50	28,158	-0.69(-1.30%)
Oct 26, 2015	54.07	54.07	52.94	53.19	19,559	-0.87(-1.61%)
Oct 23, 2015	53.18	54.12	53.18	54.06	33,530	+1.35(+2.56%)
Oct 22, 2015	52.15	52.71	51.82	52.71	20,566	+1.10(+2.13%)
Oct 21, 2015	51.54	51.91	51.40	51.61	19,113	-0.03(-0.06%)
Oct 20, 2015	52.17	52.41	51.48	51.64	30,752	-0.47(-0.90%)
Oct 19, 2015	51.60	52.19	51.48	52.11	23,865	+0.24(+0.46%)
Oct 16, 2015	51.86	52.20	51.35	51.87	21,276	+0.17(+0.33%)
Oct 15, 2015	51.57	51.82	50.76	51.70	21,757	+0.10(+0.19%)
Oct 14, 2015	51.47	52.35	51.47	51.60	26,746	-0.29(-0.56%)
Oct 13, 2015	51.80	52.72	51.79	51.89	20,717	+0.19(+0.37%)
Oct 09, 2015		51.70	51.70	51.70	0	+0.49(+0.96%)
Oct 08, 2015	50.25	51.29	50.25	51.21	29,915	+0.96(+1.91%)
Oct 07, 2015	49.37	50.67	49.21	50.25	47,975	+1.23(+2.51%)
Oct 06, 2015	49.42	50.02	49.01	49.02	17,113	-0.36(-0.73%)
Oct 05, 2015	48.09	49.78	48.09	49.38	29,379	+1.86(+3.91%)
Oct 02, 2015	47.48	47.52	46.55	47.52	10,818	-0.15(-0.31%)
Oct 01, 2015	47.56	48.38	47.37	47.67	14,128	-0.06(-0.13%)
Sep 30, 2015	47.65	48.30	47.52	47.73	45,405	-0.35(-0.73%)
Sep 29, 2015	47.33	48.30	47.30	48.08	31,005	+0.50(+1.05%)
Sep 28, 2015		49.09	47.58	47.58	12,977	-1.51(-3.08%)
Sep 25, 2015	49.63	49.81	49.08	49.09	19,028	-0.44(-0.89%)
Sep 24, 2015	49.08	49.89	48.90	49.53	37,447	+0.08(+0.16%)
Sep 23, 2015	49.50	49.91	49.36	49.45	151,480	-0.22(-0.44%)
Sep 22, 2015	50.72	50.81	49.55	49.67	129,126	-1.15(-2.26%)
Sep 21, 2015	50.63	51.48	50.57	50.82	34,808	+0.40(+0.79%)
Sep 18, 2015	50.53	50.92	50.05	50.42	24,082	-1.12(-2.17%)
Sep 17, 2015	51.92	52.35	51.37	51.54	61,912	-0.35(-0.67%)
Sep 16, 2015	50.88	51.99	50.85	51.89	25,148	+1.02(+2.01%)
Sep 15, 2015	51.27	51.64	50.85	50.87	58,943	-0.43(-0.84%)
Sep 14, 2015	51.71	51.92	51.27	51.30	94,079	-0.41(-0.79%)
Sep 11, 2015	52.01	52.07	51.69	51.71	25,437	-0.33(-0.63%)
Sep 10, 2015	51.91	52.59	51.71	52.04	15,452	-0.24(-0.46%)
Sep 09, 2015	53.01	53.58	51.94	52.28	17,861	-0.59(-1.12%)
Sep 08, 2015	52.24	52.94	52.02	52.87	16,623	+1.26(+2.44%)
Sep 04, 2015		51.61	51.61	51.61	0	+0.25(+0.49%)
Sep 03, 2015	51.36	52.22	51.34	51.36	30,026	+0.23(+0.45%)
Sep 02, 2015	51.55	51.55	50.76	51.13	25,704	+0.07(+0.14%)
Sep 01, 2015	52.25	52.25	50.62	51.06	31,885	-1.82(-3.44%)
Aug 31, 2015	52.99	53.66	52.61	52.88	15,817	+0.04(+0.08%)
Aug 28, 2015	52.14	53.31	51.75	52.84	46,130	+1.08(+2.09%)
Aug 27, 2015	50.81	51.99	50.54	51.76	27,734	+1.33(+2.64%)
Aug 26, 2015	48.94	50.53	48.85	50.43	36,097	+2.07(+4.28%)
Aug 25, 2015	50.99	50.99	48.36	48.36	27,362	-0.67(-1.37%)
Aug 24, 2015	48.31	50.65	47.53	49.03	50,417	-2.12(-4.14%)
Aug 21, 2015	53.18	53.31	50.96	51.15	90,202	-2.51(-4.68%)
Aug 20, 2015	50.29	53.67	49.62	53.66	55,628	+2.68(+5.26%)
Aug 19, 2015	51.21	51.21	50.33	50.98	19,157	-0.38(-0.74%)
Aug 18, 2015	52.16	52.36	51.21	51.36	16,768	-0.52(-1.00%)
Aug 17, 2015	52.92	52.92	50.83	51.88	56,151	+0.53(+1.03%)
Aug 14, 2015	51.20	51.64	51.10	51.35	25,435	+0.32(+0.63%)
Aug 13, 2015	51.60	51.64	51.03	51.03	23,703	+0.06(+0.12%)
Aug 12, 2015	51.52	51.52	50.42	50.97	25,957	-1.12(-2.15%)
Aug 11, 2015	52.41	53.16	52.03	52.09	30,918	-1.00(-1.88%)
Aug 10, 2015	52.76	53.22	52.49	53.09	27,407	+0.49(+0.93%)
Aug 07, 2015	53.00	53.08	52.27	52.60	31,789	+0.11(+0.21%)
Aug 06, 2015	52.77	53.08	52.10	52.49	28,018	-0.53(-1.00%)
Aug 05, 2015	52.91	53.77	52.81	53.02	28,877	-0.08(-0.15%)
Aug 04, 2015	53.44	53.55	52.95	53.10	29,393	-0.09(-0.17%)
Jul 31, 2015		53.19	53.19	53.19	0	+1.13(+2.17%)
Jul 30, 2015	51.01	53.29	51.01	52.06	11,856	-0.37(-0.71%)
Jul 29, 2015	52.74	52.74	51.88	52.43	14,016	+0.33(+0.63%)
Jul 28, 2015	51.40	52.40	50.98	52.10	23,600	+0.99(+1.94%)
Jul 27, 2015	50.97	51.63	50.67	51.11	11,869	-0.50(-0.97%)
Jul 24, 2015	52.74	52.87	51.40	51.61	21,149	-1.15(-2.18%)
Jul 23, 2015	53.05	53.35	52.74	52.76	17,396	-0.48(-0.90%)
Jul 22, 2015	53.04	53.85	53.04	53.24	9,768	+0.19(+0.36%)
Jul 21, 2015	54.21	54.21	53.03	53.05	17,572	-1.35(-2.48%)
Jul 20, 2015	53.80	54.40	53.64	54.40	11,706	+0.67(+1.25%)
Jul 17, 2015	53.99	54.08	53.67	53.73	12,516	-0.38(-0.70%)
Jul 16, 2015	53.98	54.54	53.33	54.11	14,039	+0.82(+1.54%)
Jul 15, 2015	53.80	54.05	53.25	53.29	10,617	-0.47(-0.87%)
Jul 14, 2015	53.36	53.93	53.36	53.76	9,783	+0.15(+0.28%)
Jul 13, 2015	52.50	53.79	52.33	53.61	17,341	+2.11(+4.10%)
Jul 10, 2015	51.70	52.12	51.41	51.50	12,893	+0.64(+1.26%)
Jul 09, 2015	51.59	51.67	50.75	50.86	14,644	-0.48(-0.93%)
Jul 08, 2015	52.80	52.80	51.07	51.34	13,544	-1.58(-2.99%)
Jul 07, 2015	52.09	53.16	51.34	52.92	14,562	+0.90(+1.73%)
Jul 06, 2015	52.15	52.64	51.84	52.02	14,010	-0.04(-0.08%)
Jul 03, 2015	51.66	52.26	51.66	52.06	3,012	+0.00(+0.00%)
Jul 02, 2015	52.69	52.69	51.79	52.06	12,233	+0.31(+0.60%)
Jun 30, 2015		51.75	51.75	51.75	0	+0.25(+0.49%)
Jun 29, 2015	53.16	53.73	51.49	51.50	19,807	-2.39(-4.43%)
Jun 26, 2015	53.16	54.01	53.16	53.89	15,777	+0.66(+1.24%)
Jun 25, 2015	53.09	53.56	52.94	53.23	13,216	-0.26(-0.49%)
Jun 24, 2015	53.48	53.99	53.48	53.49	10,028	+0.02(+0.04%)
Jun 23, 2015	53.75	54.02	52.99	53.47	17,638	-0.14(-0.26%)
Jun 22, 2015	54.26	54.26	52.94	53.61	31,250	-1.05(-1.92%)
Jun 19, 2015		55.20	54.08	54.66	32,013	+0.58(+1.07%)
Jun 18, 2015	53.29	54.48	52.98	54.08	29,071	+0.84(+1.58%)
Jun 17, 2015	53.65	54.52	53.23	53.24	26,206	-0.67(-1.24%)
Jun 16, 2015	53.78	54.61	53.78	53.91	21,599	+0.30(+0.56%)
Jun 15, 2015	54.24	54.24	53.19	53.61	23,367	-0.41(-0.76%)
Jun 12, 2015	55.00	55.00	54.01	54.02	18,303	-0.65(-1.19%)
Jun 11, 2015	54.09	54.72	54.09	54.67	21,067	+1.06(+1.98%)
Jun 10, 2015	53.39	54.43	53.39	53.61	16,668	+0.21(+0.39%)
Jun 09, 2015	53.52	53.70	53.11	53.40	9,776	-0.24(-0.45%)
Jun 08, 2015	53.75	53.96	53.46	53.64	13,644	-0.32(-0.59%)
Jun 05, 2015	54.38	54.55	53.80	53.96	9,785	-0.58(-1.06%)
Jun 04, 2015	54.76	54.76	54.08	54.54	16,129	+0.12(+0.22%)
Jun 03, 2015	54.36	54.73	54.17	54.42	11,816	+0.55(+1.02%)
Jun 02, 2015	53.85	54.19	53.77	53.87	18,644	-0.51(-0.94%)
Jun 01, 2015	53.93	54.76	53.42	54.38	25,307	+0.58(+1.08%)
May 29, 2015	54.90	55.33	53.61	53.80	23,201	-1.02(-1.86%)
May 28, 2015	55.59	55.77	54.61	54.82	21,489	-0.65(-1.17%)
May 27, 2015	54.53	55.54	54.42	55.47	24,138	+0.84(+1.54%)
May 26, 2015	54.60	55.16	54.46	54.63	28,307	+0.13(+0.24%)
May 25, 2015	54.71	54.89	54.46	54.50	6,705	-0.48(-0.87%)
May 22, 2015	54.53	55.09	54.48	54.98	14,120	+0.48(+0.88%)
May 21, 2015	54.38	55.29	54.19	54.50	19,144	+0.27(+0.50%)
May 20, 2015	55.05	55.05	53.71	54.23	23,655	-0.49(-0.90%)
May 19, 2015	55.00	55.49	54.72	54.72	38,071	+0.73(+1.35%)
May 15, 2015		53.99	53.99	53.99	0	-0.16(-0.30%)
May 14, 2015	52.74	54.21	52.74	54.15	37,271	+2.05(+3.93%)
May 13, 2015	51.87	52.55	51.78	52.10	17,706	+0.46(+0.89%)
May 12, 2015	51.93	51.93	51.49	51.64	18,715	-0.45(-0.86%)
May 11, 2015	51.59	52.23	51.48	52.09	20,447	+0.50(+0.97%)
May 08, 2015	51.51	51.89	51.45	51.59	87,992	-0.03(-0.06%)
May 07, 2015	51.74	52.01	51.28	51.62	19,913	-0.02(-0.04%)
May 06, 2015	51.50	51.67	51.05	51.64	23,788	+0.16(+0.31%)
May 05, 2015	53.55	53.79	50.75	51.48	61,984	-2.03(-3.79%)
May 04, 2015	52.60	53.73	52.56	53.51	23,730	+0.95(+1.81%)
May 01, 2015	52.46	53.08	52.14	52.56	36,729	+0.39(+0.75%)
Apr 30, 2015	50.27	52.65	50.27	52.17	160,505	+0.48(+0.93%)
Apr 29, 2015	51.57	52.00	51.25	51.69	35,970	-0.04(-0.08%)
Apr 28, 2015	52.08	52.20	51.24	51.73	76,740	-0.22(-0.42%)
Apr 27, 2015	52.58	52.58	51.75	51.95	34,253	-0.51(-0.97%)
Apr 24, 2015	52.45	52.58	52.05	52.46	29,922	+0.11(+0.21%)
Apr 23, 2015	52.76	52.87	52.15	52.35	28,990	-0.49(-0.93%)
Apr 22, 2015	52.00	53.07	52.00	52.84	33,925	+0.51(+0.97%)
Apr 21, 2015	53.55	53.58	51.69	52.33	46,679	-1.40(-2.61%)
Apr 20, 2015	54.20	54.48	53.53	53.73	27,448	-0.33(-0.61%)
Apr 17, 2015	53.10	54.09	52.72	54.06	28,732	+0.72(+1.35%)
Apr 16, 2015	54.60	54.60	53.03	53.34	54,968	-1.54(-2.81%)
Apr 15, 2015	56.07	56.22	54.84	54.88	39,743	-0.49(-0.88%)
Apr 14, 2015	55.92	56.06	55.25	55.37	28,605	-0.81(-1.44%)
Apr 13, 2015	56.45	56.80	56.16	56.18	24,117	-0.36(-0.64%)
Apr 10, 2015	56.00	57.45	55.41	56.54	44,216	-0.20(-0.35%)
Apr 09, 2015	56.06	57.07	56.06	56.74	55,397	+0.41(+0.73%)
Apr 08, 2015	55.25	56.65	55.07	56.33	45,537	+1.04(+1.88%)
Apr 07, 2015	57.00	57.25	55.13	55.29	49,011	-1.83(-3.20%)
Apr 06, 2015	56.48	57.39	56.35	57.12	30,774	+0.51(+0.90%)
Apr 02, 2015		56.61	56.61	56.61	0	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services