Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.05 29.66 28.94 29.40 299,948 +0.32(+1.10%)
Mar 30, 2017 28.73 29.28 28.45 29.08 245,668 +0.34(+1.18%)
Mar 29, 2017 28.43 28.81 28.30 28.74 191,844 +0.20(+0.70%)
Mar 28, 2017 28.79 29.14 28.36 28.54 195,492 -0.34(-1.18%)
Mar 27, 2017 28.77 28.95 28.70 28.88 164,751 -0.09(-0.31%)
Mar 24, 2017 29.56 29.56 28.85 28.97 173,327 -0.58(-1.96%)
Mar 23, 2017 28.55 29.98 28.54 29.55 352,069 +0.96(+3.36%)
Mar 22, 2017 28.65 29.05 28.25 28.59 189,214 -0.07(-0.24%)
Mar 21, 2017 28.97 28.98 28.52 28.66 212,391 -0.19(-0.66%)
Mar 20, 2017 28.92 29.01 28.59 28.85 155,359 -0.16(-0.55%)
Mar 17, 2017 28.62 29.12 28.55 29.01 487,973 +0.30(+1.04%)
Mar 16, 2017 28.72 28.80 28.50 28.71 133,630 +0.07(+0.24%)
Mar 15, 2017 28.78 28.85 28.36 28.64 148,966 -0.06(-0.21%)
Mar 14, 2017 28.35 28.76 28.35 28.70 159,175 +0.17(+0.60%)
Mar 13, 2017 28.40 28.60 28.24 28.53 165,194 +0.13(+0.46%)
Mar 10, 2017 27.99 28.45 27.99 28.40 243,302 +0.53(+1.90%)
Mar 09, 2017 27.48 27.90 27.44 27.87 247,794 +0.39(+1.42%)
Mar 08, 2017 27.52 27.62 27.34 27.48 94,678 -0.06(-0.22%)
Mar 07, 2017 27.49 27.68 27.05 27.54 105,590 +0.01(+0.04%)
Mar 06, 2017 27.76 27.78 27.02 27.53 142,716 -0.32(-1.15%)
Mar 03, 2017 27.73 27.97 27.62 27.85 143,500 +0.02(+0.07%)
Mar 02, 2017 27.78 27.93 27.49 27.83 177,719 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.