Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.410	2.410	2.256	2.330	136,748	-0.08(-3.36%)
Mar 30, 2017	2.400	2.640	2.250	2.411	692,649	+0.01(+0.48%)
Mar 29, 2017	2.100	2.400	2.100	2.400	161,393	+0.27(+12.65%)
Mar 28, 2017	2.100	2.150	2.055	2.130	52,879	+0.05(+2.40%)
Mar 27, 2017	2.180	2.180	2.020	2.080	39,763	-0.11(-5.02%)
Mar 24, 2017	2.090	2.210	2.010	2.190	96,360	+0.12(+5.80%)
Mar 23, 2017	2.440	2.500	1.960	2.070	426,244	-0.61(-22.76%)
Mar 22, 2017	2.770	2.950	2.650	2.680	146,690	-0.12(-4.29%)
Mar 21, 2017	2.910	3.009	2.700	2.800	66,527	-0.07(-2.44%)
Mar 20, 2017	3.140	3.140	2.830	2.870	173,029	-0.30(-9.46%)
Mar 17, 2017	3.290	3.320	3.150	3.170	128,657	-0.13(-3.94%)
Mar 16, 2017	3.750	3.750	3.200	3.300	165,184	-0.51(-13.39%)
Mar 15, 2017	3.920	3.920	3.710	3.810	25,404	-0.12(-3.05%)
Mar 14, 2017	3.620	4.200	3.620	3.930	8,733	+0.32(+8.86%)
Mar 13, 2017	3.540	3.860	3.440	3.610	33,511	+0.07(+1.98%)
Mar 10, 2017	3.570	3.700	3.310	3.540	12,023	-0.03(-0.84%)
Mar 09, 2017	3.610	3.760	3.397	3.570	24,030	-0.08(-2.19%)
Mar 08, 2017	4.030	4.110	3.610	3.650	83,882	-0.37(-9.20%)
Mar 07, 2017	4.040	4.350	3.810	4.020	87,395	-0.08(-1.95%)
Mar 06, 2017	4.550	4.550	3.750	4.100	190,554	-0.48(-10.48%)
Mar 03, 2017	3.930	5.800	3.930	4.580	1,000,087	+0.68(+17.44%)
Mar 02, 2017	3.550	4.139	3.390	3.900	102,560	+0.36(+10.17%)
Mar 01, 2017	3.320	3.730	3.250	3.540	68,730	+0.17(+5.04%)
Feb 28, 2017	3.600	3.680	3.266	3.370	62,612	-0.20(-5.60%)
Feb 27, 2017	3.600	3.740	3.240	3.570	117,144	+0.02(+0.56%)
Feb 24, 2017	3.440	3.650	3.250	3.550	97,699	+0.28(+8.56%)
Feb 23, 2017	3.190	3.340	2.810	3.270	55,246	+0.15(+4.81%)
Feb 22, 2017	3.110	3.250	3.060	3.120	39,654	+0.03(+0.97%)
Feb 21, 2017	3.090	3.100	2.930	3.090	28,250	+0.18(+6.19%)
Feb 17, 2017		2.910	2.910	2.910	0	+0.02(+0.69%)
Feb 16, 2017	2.940	2.980	2.880	2.890	12,041	-0.09(-3.02%)
Feb 15, 2017	2.951	3.150	2.900	2.980	37,085	+0.05(+1.71%)
Feb 14, 2017	3.086	3.090	2.890	2.930	21,910	-0.05(-1.68%)
Feb 13, 2017	2.900	3.060	2.900	2.980	31,687	+0.06(+2.05%)
Feb 10, 2017	2.950	3.050	2.820	2.920	5,213	-0.03(-1.02%)
Feb 09, 2017	2.940	3.180	2.810	2.950	93,006	-0.04(-1.34%)
Feb 08, 2017	2.920	2.990	2.830	2.990	26,174	+0.07(+2.40%)
Feb 07, 2017	2.900	2.956	2.900	2.920	13,135	+0.04(+1.39%)
Feb 06, 2017	3.020	3.020	2.880	2.880	7,826	-0.12(-4.00%)
Feb 03, 2017	3.020	3.100	2.820	3.000	38,182	-0.04(-1.32%)
Feb 02, 2017	2.904	3.286	2.904	3.040	17,175	+0.08(+2.70%)
Feb 01, 2017	2.900	3.090	2.900	2.960	10,948	+0.08(+2.60%)
Jan 31, 2017	3.012	3.012	2.800	2.885	72,562	-0.10(-3.19%)
Jan 30, 2017	3.140	3.147	3.140	2.980	75,634	-0.16(-5.10%)
Jan 27, 2017	3.330	3.420	3.060	3.140	26,041	-0.10(-3.09%)
Jan 26, 2017	3.270	3.370	3.070	3.240	31,831	-0.03(-0.92%)
Jan 25, 2017	3.210	3.360	3.180	3.270	13,654	+0.05(+1.55%)
Jan 24, 2017	3.260	3.330	3.180	3.220	28,462	-0.02(-0.62%)
Jan 23, 2017	3.520	3.520	3.220	3.240	55,852	-0.17(-4.99%)
Jan 20, 2017	3.360	3.550	3.360	3.410	46,682	+0.01(+0.29%)
Jan 19, 2017	3.560	3.560	3.350	3.400	25,962	-0.11(-3.13%)
Jan 18, 2017	3.640	3.640	3.460	3.510	26,634	-0.05(-1.40%)
Jan 17, 2017	3.630	3.700	3.510	3.560	59,916	+0.01(+0.28%)
Jan 13, 2017		3.550	3.550	3.550	0	+0.05(+1.43%)
Jan 12, 2017	3.600	3.600	3.450	3.500	13,695	-0.09(-2.51%)
Jan 11, 2017	3.550	3.650	3.550	3.590	19,978	+0.05(+1.41%)
Jan 10, 2017	3.570	3.700	3.522	3.540	24,938	+0.01(+0.28%)
Jan 09, 2017	3.570	3.910	3.500	3.530	80,188	-0.01(-0.28%)
Jan 06, 2017	3.690	3.735	3.380	3.540	106,568	+0.02(+0.57%)
Jan 05, 2017	3.330	3.720	3.300	3.520	162,726	+0.21(+6.34%)
Jan 04, 2017	3.250	3.470	3.081	3.310	71,776	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alphatec Holdings (NQ: ATEC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alphatec Holdings (NQ: ATEC )

Historical Prices

Sections

Services