Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.33 20.38 20.21 20.21 36,045,380 -0.10(-0.50%)
Mar 30, 2017 20.13 20.35 20.10 20.31 30,372,048 +0.15(+0.75%)
Mar 29, 2017 20.21 20.31 20.14 20.16 28,993,362 -0.05(-0.26%)
Mar 28, 2017 20.14 20.24 20.07 20.22 32,041,328 +0.03(+0.17%)
Mar 27, 2017 20.23 20.31 20.13 20.18 27,106,056 -0.09(-0.46%)
Mar 24, 2017 20.31 20.38 20.21 20.27 29,196,550 +0.01(+0.07%)
Mar 23, 2017 20.25 20.39 20.14 20.26 30,138,832 +0.00(+0.00%)
Mar 22, 2017 20.48 20.49 20.17 20.26 38,123,548 -0.21(-1.02%)
Mar 21, 2017 20.65 20.68 20.43 20.47 41,720,852 -0.17(-0.80%)
Mar 20, 2017 20.73 20.77 20.59 20.63 24,364,680 -0.09(-0.45%)
Mar 17, 2017 20.72 20.75 20.61 20.73 50,878,872 +0.08(+0.40%)
Mar 16, 2017 20.72 20.75 20.60 20.64 30,018,340 -0.07(-0.35%)
Mar 15, 2017 20.50 20.74 20.47 20.72 43,284,364 +0.24(+1.19%)
Mar 14, 2017 20.61 20.64 20.45 20.47 20,689,240 -0.14(-0.66%)
Mar 13, 2017 20.54 20.63 20.52 20.61 30,597,884 +0.01(+0.05%)
Mar 10, 2017 20.44 20.64 20.44 20.60 40,569,752 +0.20(+0.98%)
Mar 09, 2017 20.36 20.49 20.31 20.40 36,328,932 +0.08(+0.41%)
Mar 08, 2017 20.37 20.37 20.27 20.32 36,759,672 -0.05(-0.26%)
Mar 07, 2017 20.38 20.43 20.29 20.37 33,408,520 -0.04(-0.19%)
Mar 06, 2017 20.35 20.43 20.29 20.41 29,141,658 -0.02(-0.12%)
Mar 03, 2017 20.45 20.46 20.31 20.43 35,458,884 -0.03(-0.14%)
Mar 02, 2017 20.38 20.48 20.35 20.46 27,099,054 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.