Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.050 (-1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9816 1.008 0.9727 0.9727 12,662 -0.01(-0.91%)
Mar 28, 2019 0.9459 1.017 0.9459 0.9816 26,154 +0.04(+3.77%)
Mar 27, 2019 0.9816 1.044 0.9459 0.9459 41,241 -0.05(-5.36%)
Mar 26, 2019 0.9727 1.044 0.9727 0.9995 10,403 +0.00(+0.00%)
Mar 25, 2019 1.008 1.017 0.9548 0.9995 39,551 -0.02(-1.52%)
Mar 22, 2019 1.008 1.035 0.9191 1.015 160,358 -0.01(-1.10%)
Mar 21, 2019 1.080 1.107 1.026 1.026 77,495 -0.06(-5.74%)
Mar 20, 2019 1.107 1.151 1.044 1.089 39,905 -0.03(-2.40%)
Mar 19, 2019 1.124 1.160 1.071 1.115 59,540 +0.01(+0.60%)
Mar 18, 2019 1.115 1.124 1.071 1.109 44,504 -0.01(-0.60%)
Mar 15, 2019 1.133 1.205 1.107 1.115 31,937 -0.04(-3.85%)
Mar 14, 2019 1.089 1.174 1.089 1.160 128,412 +0.08(+7.44%)
Mar 13, 2019 1.107 1.124 1.063 1.080 107,865 -0.03(-2.42%)
Mar 12, 2019 1.080 1.133 1.071 1.107 79,154 +0.02(+1.64%)
Mar 11, 2019 1.151 1.196 1.080 1.089 101,140 -0.07(-6.15%)
Mar 08, 2019 1.142 1.214 1.142 1.160 22,748 +0.02(+1.76%)
Mar 07, 2019 1.167 1.182 1.140 1.140 34,285 -0.05(-4.48%)
Mar 06, 2019 1.229 1.238 1.176 1.193 24,354 -0.02(-1.47%)
Mar 05, 2019 1.229 1.238 1.202 1.211 28,462 -0.01(-0.73%)
Mar 04, 2019 1.220 1.238 1.202 1.220 54,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.