Skip to main content

Xtra Energy Corp (OP: XTPT )

0.2097 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0022 0.0022 0.0012 0.0015 90,000 -0.00(-40.00%)
Mar 27, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 26, 2020 0.0035 0.0035 0.0030 0.0030 118,800 -0.00(-57.14%)
Mar 17, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Feb 14, 2020 0.0045 0.0045 0.0030 0.0030 167,500 -0.00(-34.78%)
Jan 30, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 29, 2020 0.0045 0.0046 0.0045 0.0046 21,000 +0.00(+2.22%)
Jan 15, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 13, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.