Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.88 51.35 46.30 46.59 3,777,588 -4.89(-9.49%)
Mar 30, 2020 49.82 52.05 49.15 51.48 3,284,389 +1.69(+3.39%)
Mar 27, 2020 49.86 51.22 49.13 49.79 2,981,455 -3.57(-6.69%)
Mar 26, 2020 50.05 53.80 49.66 53.36 3,747,234 +3.34(+6.68%)
Mar 25, 2020 45.80 52.03 44.82 50.01 4,304,978 +4.84(+10.72%)
Mar 24, 2020 42.18 45.64 41.51 45.17 3,512,789 +5.55(+14.00%)
Mar 23, 2020 43.66 44.75 38.83 39.62 5,277,477 -5.85(-12.86%)
Mar 20, 2020 49.59 50.12 44.45 45.47 5,178,866 -3.70(-7.53%)
Mar 19, 2020 47.20 50.44 45.71 49.18 6,158,158 -0.19(-0.38%)
Mar 18, 2020 48.01 49.60 45.02 49.37 4,658,880 -2.91(-5.57%)
Mar 17, 2020 48.76 54.02 46.91 52.28 5,360,187 +4.27(+8.90%)
Mar 16, 2020 46.33 50.04 44.16 48.01 5,064,297 -3.29(-6.42%)
Mar 13, 2020 50.06 51.37 47.34 51.30 3,640,144 +3.61(+7.57%)
Mar 12, 2020 50.83 51.71 45.83 47.69 4,792,211 -6.35(-11.75%)
Mar 11, 2020 54.50 55.73 53.57 54.04 5,278,696 -2.10(-3.74%)
Mar 10, 2020 55.59 56.20 52.44 56.14 4,135,723 +2.39(+4.44%)
Mar 09, 2020 56.08 56.39 53.43 53.75 3,896,073 -6.25(-10.42%)
Mar 06, 2020 59.44 61.33 58.77 60.01 4,011,979 -1.23(-2.01%)
Mar 05, 2020 62.52 62.52 60.36 61.24 3,799,555 -2.34(-3.69%)
Mar 04, 2020 61.92 63.66 60.57 63.58 3,964,719 +2.40(+3.92%)
Mar 03, 2020 64.06 65.15 60.58 61.19 6,641,841 -2.69(-4.21%)
Mar 02, 2020 62.04 63.97 60.55 63.88 6,073,834 +2.27(+3.68%)
Feb 28, 2020 60.83 62.56 59.90 61.61 8,471,098 -1.03(-1.64%)
Feb 27, 2020 64.10 65.67 62.63 62.63 4,859,780 -2.73(-4.18%)
Feb 26, 2020 66.40 67.45 65.35 65.36 4,154,062 -0.73(-1.10%)
Feb 25, 2020 70.32 70.43 65.92 66.09 4,530,038 -3.93(-5.61%)
Feb 24, 2020 69.09 70.67 68.97 70.02 3,464,844 -1.62(-2.26%)
Feb 21, 2020 71.46 71.97 70.91 71.64 2,956,072 -0.23(-0.32%)
Feb 20, 2020 71.41 71.96 70.67 71.87 3,157,005 +0.50(+0.71%)
Feb 19, 2020 71.00 71.67 70.74 71.36 2,715,312 +0.62(+0.88%)
Feb 18, 2020 71.28 71.68 70.58 70.74 4,571,415 -0.85(-1.18%)
Feb 14, 2020 72.12 72.22 71.11 71.58 2,117,774 -0.33(-0.46%)
Feb 13, 2020 71.47 72.10 71.16 71.92 1,955,043 +0.10(+0.14%)
Feb 12, 2020 71.52 72.18 71.23 71.82 2,609,801 +0.83(+1.17%)
Feb 11, 2020 71.02 71.49 70.76 70.99 2,350,934 -0.32(-0.44%)
Feb 10, 2020 70.87 71.54 70.70 71.30 2,350,174 +0.32(+0.45%)
Feb 07, 2020 71.32 71.96 70.91 70.99 2,284,312 -0.96(-1.33%)
Feb 06, 2020 72.68 73.01 71.88 71.94 2,721,152 -0.44(-0.61%)
Feb 05, 2020 72.19 72.83 71.73 72.39 2,716,234 +0.56(+0.77%)
Feb 04, 2020 71.97 72.67 71.76 71.83 3,674,086 +0.89(+1.25%)
Feb 03, 2020 71.28 72.35 70.90 70.94 3,697,103 -0.05(-0.07%)
Jan 31, 2020 71.99 72.08 70.89 70.99 4,088,645 -1.36(-1.88%)
Jan 30, 2020 71.84 72.40 71.24 72.35 4,702,639 +0.43(+0.59%)
Jan 29, 2020 71.80 72.22 71.58 71.93 4,737,834 +0.37(+0.51%)
Jan 28, 2020 70.99 71.70 70.41 71.56 4,893,712 +0.96(+1.36%)
Jan 27, 2020 70.84 71.72 70.37 70.60 4,834,621 -1.73(-2.39%)
Jan 24, 2020 73.38 73.70 71.94 72.33 5,570,421 -0.75(-1.03%)
Jan 23, 2020 75.13 75.94 72.63 73.08 10,555,190 -7.84(-9.69%)
Jan 22, 2020 80.95 81.42 80.65 80.92 2,624,355 -0.05(-0.06%)
Jan 21, 2020 80.49 81.27 80.30 80.97 3,109,820 +0.31(+0.38%)
Jan 17, 2020 80.99 81.09 79.96 80.66 5,385,418 -0.74(-0.90%)
Jan 16, 2020 82.49 82.68 81.29 81.40 3,839,520 -0.50(-0.61%)
Jan 15, 2020 82.52 82.91 81.51 81.90 1,742,634 -0.70(-0.85%)
Jan 14, 2020 82.14 83.27 81.93 82.60 1,991,515 +0.51(+0.63%)
Jan 13, 2020 81.56 82.33 81.45 82.08 2,328,758 +0.74(+0.92%)
Jan 10, 2020 82.30 82.50 81.21 81.34 2,921,362 -0.62(-0.75%)
Jan 09, 2020 83.12 83.29 81.70 81.96 3,017,531 -1.08(-1.30%)
Jan 08, 2020 83.85 84.01 82.84 83.03 3,482,690 -1.44(-1.70%)
Jan 07, 2020 84.86 85.54 84.33 84.47 2,085,803 -0.42(-0.49%)
Jan 06, 2020 84.71 85.08 84.37 84.89 2,299,562 -0.33(-0.39%)
Jan 03, 2020 84.62 85.51 84.51 85.22 2,297,868 -0.54(-0.63%)
Jan 02, 2020 85.28 85.78 85.12 85.76 2,986,147 +0.49(+0.57%)
Dec 31, 2019 85.02 85.37 84.82 85.28 1,979,752 +0.09(+0.10%)
Dec 30, 2019 85.45 85.76 84.98 85.19 1,980,493 -0.34(-0.40%)
Dec 27, 2019 85.57 85.73 85.26 85.53 1,529,224 +0.48(+0.56%)
Dec 26, 2019 84.62 85.07 84.54 85.05 1,378,590 +0.43(+0.51%)
Dec 24, 2019 84.33 84.83 84.15 84.62 793,420 +0.47(+0.56%)
Dec 23, 2019 83.47 84.23 83.20 84.15 2,140,615 +0.95(+1.14%)
Dec 20, 2019 83.71 83.89 82.80 83.20 5,639,140 +0.29(+0.35%)
Dec 19, 2019 82.57 82.97 82.31 82.91 2,371,740 +0.34(+0.41%)
Dec 18, 2019 81.48 82.59 81.40 82.57 2,536,768 +1.27(+1.56%)
Dec 17, 2019 80.62 81.46 80.30 81.31 2,586,360 +0.84(+1.04%)
Dec 16, 2019 80.20 80.87 79.65 80.47 2,210,842 +0.76(+0.96%)
Dec 13, 2019 79.53 79.92 78.66 79.70 2,054,548 -0.18(-0.22%)
Dec 12, 2019 78.67 80.08 78.37 79.88 2,884,753 +1.45(+1.85%)
Dec 11, 2019 78.12 78.72 77.56 78.43 3,428,312 +1.19(+1.54%)
Dec 10, 2019 77.16 78.19 77.16 77.24 2,287,056 -0.50(-0.64%)
Dec 09, 2019 76.87 77.85 76.64 77.74 1,873,846 +0.78(+1.01%)
Dec 06, 2019 76.43 77.28 76.33 76.96 1,884,105 +1.05(+1.38%)
Dec 05, 2019 75.41 76.04 75.13 75.91 1,268,963 +0.98(+1.31%)
Dec 04, 2019 73.51 75.17 73.45 74.93 1,538,718 +1.74(+2.38%)
Dec 03, 2019 74.11 74.11 72.76 73.19 2,369,130 -1.70(-2.27%)
Dec 02, 2019 75.61 75.61 74.29 74.89 1,954,697 -0.47(-0.62%)
Nov 29, 2019 75.66 75.99 75.04 75.36 830,082 -0.43(-0.57%)
Nov 27, 2019 74.90 75.90 74.89 75.79 1,782,239 +1.19(+1.60%)
Nov 26, 2019 73.43 74.78 72.97 74.60 4,070,501 +0.93(+1.27%)
Nov 25, 2019 74.33 74.34 73.27 73.66 2,381,037 +0.03(+0.05%)
Nov 22, 2019 72.59 73.73 72.21 73.63 1,633,847 +1.46(+2.02%)
Nov 21, 2019 72.85 73.14 72.16 72.17 1,738,432 -0.60(-0.82%)
Nov 20, 2019 73.68 73.68 72.56 72.77 1,472,609 -0.71(-0.96%)
Nov 19, 2019 74.01 74.26 72.86 73.48 2,353,960 -0.77(-1.04%)
Nov 18, 2019 73.75 74.54 73.66 74.25 2,840,316 +0.31(+0.41%)
Nov 15, 2019 73.53 74.05 73.00 73.95 1,829,941 +0.89(+1.21%)
Nov 14, 2019 72.87 73.80 72.70 73.06 1,991,316 +0.07(+0.09%)
Nov 13, 2019 72.17 73.21 71.42 72.99 2,477,009 +0.89(+1.23%)
Nov 12, 2019 73.54 73.84 71.97 72.11 2,836,806 -1.43(-1.94%)
Nov 11, 2019 73.47 73.94 73.30 73.54 2,028,296 -0.57(-0.77%)
Nov 08, 2019 73.36 74.12 73.32 74.11 1,976,219 +0.56(+0.76%)
Nov 07, 2019 73.95 75.18 73.42 73.55 2,744,141 +0.26(+0.35%)
Nov 06, 2019 73.49 73.68 72.62 73.29 2,772,675 -0.08(-0.10%)
Nov 05, 2019 72.21 73.53 72.00 73.37 3,603,139 +1.19(+1.65%)
Nov 04, 2019 71.12 72.34 70.92 72.17 3,471,446 +1.63(+2.30%)
Nov 01, 2019 70.74 71.21 70.35 70.55 2,522,910 +0.51(+0.73%)
Oct 31, 2019 69.69 70.64 69.45 70.04 3,473,763 -0.03(-0.05%)
Oct 30, 2019 69.26 70.44 69.19 70.07 2,586,229 +0.98(+1.42%)
Oct 29, 2019 70.69 70.81 69.01 69.09 3,579,274 -1.93(-2.72%)
Oct 28, 2019 72.09 72.23 70.71 71.03 3,674,912 -0.60(-0.83%)
Oct 25, 2019 72.26 73.05 69.35 71.62 8,658,943 -5.68(-7.34%)
Oct 24, 2019 78.29 78.29 76.40 77.30 2,185,918 -0.57(-0.73%)
Oct 23, 2019 79.40 79.44 77.83 77.87 2,108,433 -1.42(-1.79%)
Oct 22, 2019 79.70 79.90 78.79 79.29 2,563,154 -0.22(-0.28%)
Oct 21, 2019 79.26 79.67 78.75 79.51 3,590,942 +0.81(+1.03%)
Oct 18, 2019 77.52 79.24 77.31 78.70 1,843,218 +0.79(+1.02%)
Oct 17, 2019 78.20 78.20 77.53 77.91 1,709,717 +0.15(+0.20%)
Oct 16, 2019 77.78 78.12 77.52 77.76 1,325,171 -0.14(-0.17%)
Oct 15, 2019 77.53 77.99 77.28 77.89 1,405,443 +0.49(+0.64%)
Oct 14, 2019 77.04 77.59 76.63 77.40 1,002,353 +0.04(+0.06%)
Oct 11, 2019 76.53 78.14 76.35 77.36 1,787,879 +1.93(+2.56%)
Oct 10, 2019 75.44 76.07 75.18 75.43 1,312,156 +0.14(+0.19%)
Oct 09, 2019 74.86 75.53 74.38 75.28 1,126,345 +1.26(+1.70%)
Oct 08, 2019 74.37 74.91 73.72 74.02 1,584,715 -1.13(-1.51%)
Oct 07, 2019 75.15 75.80 74.73 75.15 1,371,918 -0.33(-0.44%)
Oct 04, 2019 74.40 75.70 74.38 75.49 2,581,657 +1.29(+1.74%)
Oct 03, 2019 73.70 74.21 72.47 74.19 1,475,521 +0.39(+0.53%)
Oct 02, 2019 75.21 75.28 73.77 73.80 3,324,091 -1.96(-2.58%)
Oct 01, 2019 75.80 76.37 75.26 75.76 2,647,853 +0.02(+0.02%)
Sep 30, 2019 75.57 76.06 75.45 75.74 1,813,787 +0.17(+0.23%)
Sep 27, 2019 75.50 76.26 74.82 75.57 1,947,081 +0.61(+0.82%)
Sep 26, 2019 74.23 75.00 74.06 74.96 1,879,476 +0.89(+1.21%)
Sep 25, 2019 74.33 74.99 73.77 74.06 1,740,124 +0.49(+0.67%)
Sep 24, 2019 74.91 74.94 72.98 73.57 2,212,106 -0.99(-1.32%)
Sep 23, 2019 72.69 74.73 72.69 74.56 1,443,503 +1.64(+2.25%)
Sep 20, 2019 74.57 74.66 72.92 72.92 2,948,702 -1.18(-1.60%)
Sep 19, 2019 74.47 74.83 74.00 74.10 1,611,345 -0.45(-0.61%)
Sep 18, 2019 74.80 74.80 73.68 74.55 1,568,775 -0.28(-0.38%)
Sep 17, 2019 74.88 74.88 73.59 74.83 2,089,229 -0.43(-0.57%)
Sep 16, 2019 76.39 76.61 75.01 75.26 1,305,294 -1.60(-2.08%)
Sep 13, 2019 77.55 77.75 76.56 76.86 1,753,101 -0.04(-0.06%)
Sep 12, 2019 77.45 77.69 76.39 76.90 2,126,537 -0.40(-0.52%)
Sep 11, 2019 76.60 77.41 74.92 77.30 2,560,836 +0.85(+1.11%)
Sep 10, 2019 75.96 76.60 75.61 76.45 2,048,405 +0.16(+0.21%)
Sep 09, 2019 74.56 76.32 73.79 76.29 2,716,975 +2.09(+2.81%)
Sep 06, 2019 73.51 74.34 73.51 74.20 1,966,957 +0.93(+1.27%)
Sep 05, 2019 70.67 73.30 70.53 73.27 2,319,052 +3.73(+5.36%)
Sep 04, 2019 69.28 69.84 68.86 69.54 2,229,086 +0.98(+1.43%)
Sep 03, 2019 68.86 69.32 67.97 68.56 1,677,589 -0.85(-1.22%)
Aug 30, 2019 70.51 70.81 69.36 69.41 1,760,095 -1.14(-1.62%)
Aug 29, 2019 69.81 70.82 69.68 70.55 2,111,506 +1.77(+2.57%)
Aug 28, 2019 66.97 68.82 66.97 68.78 1,346,549 +1.40(+2.07%)
Aug 27, 2019 68.11 68.11 67.10 67.38 1,237,454 -0.11(-0.16%)
Aug 26, 2019 67.16 67.59 66.73 67.49 1,262,370 +1.14(+1.71%)
Aug 23, 2019 67.94 68.38 66.02 66.36 1,741,794 -2.25(-3.28%)
Aug 22, 2019 69.03 69.19 67.82 68.61 1,409,424 +0.00(+0.00%)
Aug 21, 2019 68.40 68.81 68.03 68.61 1,314,346 +0.94(+1.39%)
Aug 20, 2019 67.51 67.84 67.34 67.67 1,642,223 -0.08(-0.11%)
Aug 19, 2019 67.90 67.92 67.00 67.75 1,549,550 +1.02(+1.54%)
Aug 16, 2019 66.21 66.93 65.88 66.72 1,524,306 +1.10(+1.68%)
Aug 15, 2019 67.68 67.68 65.02 65.62 2,907,386 -1.63(-2.42%)
Aug 14, 2019 68.63 68.92 67.21 67.25 2,254,739 -2.86(-4.08%)
Aug 13, 2019 68.92 71.77 68.73 70.11 1,903,079 +0.72(+1.04%)
Aug 12, 2019 69.59 69.69 68.55 69.39 1,603,826 -0.69(-0.98%)
Aug 09, 2019 70.64 70.97 69.56 70.08 1,854,553 -0.77(-1.09%)
Aug 08, 2019 69.70 70.86 69.39 70.85 1,522,811 +1.63(+2.35%)
Aug 07, 2019 68.47 69.37 67.76 69.22 2,013,455 +0.08(+0.11%)
Aug 06, 2019 68.48 69.31 68.09 69.14 1,871,438 +1.00(+1.47%)
Aug 05, 2019 68.81 69.15 67.73 68.14 2,815,030 -1.96(-2.80%)
Aug 02, 2019 70.69 71.00 69.72 70.11 2,388,355 -0.50(-0.71%)
Aug 01, 2019 74.11 74.21 69.64 70.61 2,964,994 -3.40(-4.60%)
Jul 31, 2019 74.60 74.76 73.45 74.01 1,963,385 -0.65(-0.87%)
Jul 30, 2019 74.51 75.12 73.49 74.67 1,083,078 -0.14(-0.19%)
Jul 29, 2019 74.95 75.23 74.08 74.81 1,367,099 -0.24(-0.32%)
Jul 26, 2019 75.98 76.05 74.91 75.05 1,856,678 -0.62(-0.82%)
Jul 25, 2019 75.48 76.58 74.70 75.67 3,009,345 +0.01(+0.01%)
Jul 24, 2019 76.50 77.53 73.21 75.66 5,506,820 +0.90(+1.20%)
Jul 23, 2019 74.05 74.76 73.65 74.76 2,149,259 +1.21(+1.65%)
Jul 22, 2019 74.51 74.53 73.54 73.55 1,639,525 -0.42(-0.57%)
Jul 19, 2019 74.55 75.02 73.92 73.97 2,849,425 +0.15(+0.21%)
Jul 18, 2019 73.33 73.92 73.00 73.82 2,064,606 +0.61(+0.83%)
Jul 17, 2019 74.50 74.60 73.13 73.21 1,702,372 -1.58(-2.12%)
Jul 16, 2019 74.94 75.12 74.63 74.79 1,691,983 -0.11(-0.15%)
Jul 15, 2019 75.43 75.46 74.35 74.90 1,389,083 -0.37(-0.50%)
Jul 12, 2019 75.01 75.51 74.75 75.28 1,804,372 +0.86(+1.15%)
Jul 11, 2019 73.60 74.48 73.34 74.42 1,366,544 +0.87(+1.19%)
Jul 10, 2019 73.57 73.86 73.20 73.55 1,281,699 +0.07(+0.09%)
Jul 09, 2019 74.47 74.66 73.33 73.48 1,416,898 -1.36(-1.81%)
Jul 08, 2019 74.05 74.95 73.01 74.84 1,385,161 +0.47(+0.63%)
Jul 05, 2019 74.18 74.43 73.59 74.37 1,135,614 -0.11(-0.15%)
Jul 03, 2019 73.75 74.69 73.61 74.48 1,151,553 +1.03(+1.41%)
Jul 02, 2019 74.66 74.84 73.18 73.45 1,575,089 -1.36(-1.82%)
Jul 01, 2019 74.84 75.47 74.27 74.81 1,519,928 +0.83(+1.12%)
Jun 28, 2019 73.50 74.67 73.44 73.98 6,976,151 +0.55(+0.75%)
Jun 27, 2019 73.14 73.52 72.68 73.43 1,469,336 +0.85(+1.17%)
Jun 26, 2019 72.55 73.08 72.35 72.58 1,605,740 +0.25(+0.34%)
Jun 25, 2019 74.34 74.62 72.27 72.34 1,875,228 -2.07(-2.78%)
Jun 24, 2019 74.73 75.22 74.28 74.40 1,646,222 -0.44(-0.59%)
Jun 21, 2019 75.45 75.61 74.54 74.84 3,405,543 -0.20(-0.27%)
Jun 20, 2019 75.38 75.54 74.66 75.05 2,022,505 +0.22(+0.29%)
Jun 19, 2019 74.87 75.37 74.45 74.83 1,349,847 +0.04(+0.06%)
Jun 18, 2019 74.35 75.07 74.11 74.78 2,158,061 +0.95(+1.28%)
Jun 17, 2019 73.83 74.48 73.75 73.84 1,557,007 -0.07(-0.09%)
Jun 14, 2019 73.59 74.12 73.12 73.90 1,441,420 +0.36(+0.50%)
Jun 13, 2019 72.40 73.67 72.40 73.54 1,674,460 +1.74(+2.43%)
Jun 12, 2019 72.55 72.89 71.70 71.80 1,407,433 -0.60(-0.83%)
Jun 11, 2019 72.91 73.46 72.28 72.40 1,084,445 -0.18(-0.24%)
Jun 10, 2019 72.23 73.25 72.19 72.57 1,511,227 +0.83(+1.16%)
Jun 07, 2019 71.59 71.92 71.17 71.74 1,531,744 +0.64(+0.91%)
Jun 06, 2019 72.03 72.07 70.68 71.10 2,513,534 -1.08(-1.49%)
Jun 05, 2019 72.09 72.56 71.20 72.18 1,453,410 +0.54(+0.75%)
Jun 04, 2019 70.36 71.71 70.23 71.64 2,208,401 +1.80(+2.58%)
Jun 03, 2019 68.90 70.50 68.65 69.84 2,154,556 +0.91(+1.32%)
May 31, 2019 68.68 69.23 67.99 68.93 3,094,811 -0.72(-1.03%)
May 30, 2019 68.95 69.72 68.23 69.64 2,511,241 +0.42(+0.61%)
May 29, 2019 69.03 69.80 68.33 69.22 2,896,065 -0.44(-0.63%)
May 28, 2019 71.13 71.16 69.60 69.66 3,157,989 -1.09(-1.54%)
May 24, 2019 71.50 71.72 70.12 70.75 3,142,208 -0.04(-0.06%)
May 23, 2019 71.56 72.28 70.31 70.79 3,756,012 -0.81(-1.14%)
May 22, 2019 67.94 71.79 67.74 71.60 6,071,278 -1.40(-1.92%)
May 21, 2019 72.09 73.49 71.56 73.01 3,307,801 +1.18(+1.64%)
May 20, 2019 71.45 72.20 71.10 71.82 2,400,104 -0.15(-0.21%)
May 17, 2019 72.08 72.68 71.79 71.98 2,053,408 -0.40(-0.55%)
May 16, 2019 72.13 73.06 72.01 72.37 1,853,690 +0.48(+0.66%)
May 15, 2019 71.06 72.25 70.77 71.90 1,675,830 +0.28(+0.39%)
May 14, 2019 71.64 72.01 70.65 71.62 2,562,487 +0.18(+0.26%)
May 13, 2019 72.33 72.70 71.24 71.44 2,708,432 -2.21(-3.00%)
May 10, 2019 74.26 74.36 72.21 73.65 2,350,248 -0.90(-1.20%)
May 09, 2019 74.09 74.73 73.27 74.54 1,745,307 +0.25(+0.34%)
May 08, 2019 74.27 74.83 73.80 74.29 1,766,380 +0.06(+0.09%)
May 07, 2019 73.81 74.61 73.66 74.23 2,045,849 -0.17(-0.23%)
May 06, 2019 74.50 74.62 73.89 74.40 2,440,349 -1.20(-1.58%)
May 03, 2019 74.91 75.64 74.73 75.60 2,081,919 +1.17(+1.58%)
May 02, 2019 74.10 74.71 73.70 74.42 2,569,060 +0.70(+0.95%)
May 01, 2019 74.81 74.91 73.70 73.73 1,375,861 -1.11(-1.48%)
Apr 30, 2019 74.58 74.93 74.20 74.84 2,267,751 -0.06(-0.08%)
Apr 29, 2019 74.71 75.22 74.40 74.90 1,982,159 -0.02(-0.03%)
Apr 26, 2019 74.84 74.97 73.74 74.92 1,529,617 +0.40(+0.54%)
Apr 25, 2019 75.11 75.23 74.09 74.52 1,956,045 -0.57(-0.76%)
Apr 24, 2019 75.08 75.53 74.52 75.09 1,905,153 +0.11(+0.15%)
Apr 23, 2019 75.19 75.34 74.34 74.98 2,413,735 -0.21(-0.27%)
Apr 22, 2019 75.35 76.03 74.89 75.19 2,156,304 -0.55(-0.73%)
Apr 18, 2019 75.55 76.26 74.96 75.74 2,970,043 +0.04(+0.05%)
Apr 17, 2019 74.04 75.85 74.04 75.70 6,662,817 +1.73(+2.34%)
Apr 16, 2019 72.29 74.19 72.16 73.97 6,751,994 +1.68(+2.32%)
Apr 15, 2019 72.03 72.44 71.90 72.29 1,807,941 +0.39(+0.54%)
Apr 12, 2019 70.91 71.95 70.79 71.90 2,172,119 +1.12(+1.58%)
Apr 11, 2019 71.06 71.28 70.46 70.79 1,379,809 -0.04(-0.06%)
Apr 10, 2019 70.37 70.91 70.28 70.83 1,752,758 +0.52(+0.74%)
Apr 09, 2019 70.84 71.24 70.13 70.30 2,050,515 -0.90(-1.27%)
Apr 08, 2019 70.96 71.57 70.45 71.21 2,586,025 +0.52(+0.74%)
Apr 05, 2019 71.05 71.30 70.45 70.68 2,394,024 -0.30(-0.42%)
Apr 04, 2019 69.53 71.02 69.34 70.98 1,740,035 +1.66(+2.40%)
Apr 03, 2019 69.20 69.36 68.85 69.32 1,864,740 +0.52(+0.76%)
Apr 02, 2019 68.88 69.34 68.41 68.80 2,163,190 -0.43(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.