Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2250 0.2100 0.2250 192,117 +0.01(+2.27%)
Mar 30, 2021 0.2200 0.2200 0.2100 0.2200 19,930 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2100 0.2200 54,998 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2200 131,956 -0.01(-4.35%)
Mar 25, 2021 0.2350 0.2350 0.2300 0.2300 89,500 +0.00(+0.00%)
Mar 24, 2021 0.2350 0.2500 0.2300 0.2300 73,604 -0.00(-2.13%)
Mar 23, 2021 0.2500 0.2500 0.2350 0.2350 85,677 -0.02(-6.00%)
Mar 22, 2021 0.2350 0.2500 0.2350 0.2500 85,656 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2500 75,200 +0.01(+4.17%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 30,399 -0.01(-4.00%)
Mar 17, 2021 0.2400 0.2650 0.2250 0.2500 1,422,753 -0.03(-10.71%)
Mar 15, 2021 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 12, 2021 0.2550 0.2550 0.2400 0.2450 85,382 -0.01(-3.92%)
Mar 11, 2021 0.2500 0.2750 0.2500 0.2550 241,408 -0.01(-1.92%)
Mar 10, 2021 0.2600 0.2650 0.2600 0.2600 70,078 +0.00(+0.00%)
Mar 09, 2021 0.2800 0.2800 0.2600 0.2600 86,000 +0.03(+10.64%)
Mar 08, 2021 0.2700 0.2700 0.2350 0.2350 224,050 -0.04(-12.96%)
Mar 05, 2021 0.2450 0.2750 0.2450 0.2700 98,650 -0.01(-3.57%)
Mar 04, 2021 0.2550 0.2800 0.2450 0.2800 100,559 +0.02(+7.69%)
Mar 03, 2021 0.2600 0.2650 0.2550 0.2600 147,916 -0.02(-7.14%)
Mar 02, 2021 0.2750 0.2800 0.2600 0.2800 171,060 +0.02(+7.69%)
Mar 01, 2021 0.2500 0.2600 0.2500 0.2600 343,250 +0.02(+6.12%)
Feb 26, 2021 0.2450 0.2450 0.2300 0.2450 155,347 +0.01(+4.26%)
Feb 25, 2021 0.2350 0.2400 0.2350 0.2350 26,352 -0.01(-2.08%)
Feb 24, 2021 0.2450 0.2450 0.2400 0.2400 37,500 +0.00(+0.00%)
Feb 23, 2021 0.2500 0.2500 0.2400 0.2400 104,700 -0.01(-2.04%)
Feb 22, 2021 0.2300 0.2450 0.2300 0.2450 92,300 +0.01(+6.52%)
Feb 19, 2021 0.2450 0.2450 0.2300 0.2300 327,197 -0.01(-6.12%)
Feb 18, 2021 0.2300 0.2450 0.2300 0.2450 268,926 +0.01(+4.26%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2350 132,979 -0.01(-2.08%)
Feb 16, 2021 0.2550 0.2550 0.2200 0.2400 605,887 -0.02(-7.69%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2021 0.2700 0.2700 0.2600 0.2600 201,100 -0.01(-3.70%)
Feb 10, 2021 0.2700 0.2800 0.2650 0.2700 87,016 -0.01(-1.82%)
Feb 09, 2021 0.2650 0.2900 0.2650 0.2750 294,977 +0.01(+1.85%)
Feb 08, 2021 0.2800 0.2800 0.2700 0.2700 150,020 -0.01(-3.57%)
Feb 05, 2021 0.2850 0.2900 0.2750 0.2800 65,635 -0.00(-1.75%)
Feb 04, 2021 0.2800 0.2850 0.2550 0.2850 203,094 -0.01(-1.72%)
Feb 03, 2021 0.3000 0.3000 0.2800 0.2900 143,660 +0.00(+0.00%)
Feb 02, 2021 0.2900 0.3100 0.2900 0.2900 119,290 -0.01(-3.33%)
Feb 01, 2021 0.3150 0.3200 0.2850 0.3000 191,458 -0.01(-3.23%)
Jan 29, 2021 0.3200 0.3200 0.3000 0.3100 153,626 +0.00(+0.00%)
Jan 28, 2021 0.3100 0.3100 0.2900 0.3100 153,588 +0.02(+6.90%)
Jan 27, 2021 0.3100 0.3100 0.2800 0.2900 196,798 -0.02(-4.92%)
Jan 26, 2021 0.3100 0.3200 0.3050 0.3050 75,110 +0.00(+0.00%)
Jan 25, 2021 0.3350 0.3350 0.3050 0.3050 173,268 -0.02(-4.69%)
Jan 22, 2021 0.3150 0.3200 0.3100 0.3200 142,384 +0.00(+0.00%)
Jan 21, 2021 0.3300 0.3300 0.3100 0.3200 197,006 -0.01(-1.54%)
Jan 20, 2021 0.2900 0.3500 0.2850 0.3250 1,094,526 +0.04(+14.04%)
Jan 19, 2021 0.2800 0.2950 0.2800 0.2850 183,120 +0.01(+3.64%)
Jan 18, 2021 0.2650 0.2800 0.2650 0.2750 25,106 -0.01(-1.79%)
Jan 15, 2021 0.2900 0.2900 0.2700 0.2800 38,001 -0.01(-3.45%)
Jan 14, 2021 0.2950 0.2950 0.2800 0.2900 171,340 +0.00(+0.00%)
Jan 13, 2021 0.2800 0.2900 0.2800 0.2900 138,840 +0.01(+3.57%)
Jan 12, 2021 0.2950 0.3200 0.2800 0.2800 443,611 -0.01(-3.45%)
Jan 11, 2021 0.2550 0.3100 0.2550 0.2900 677,237 +0.02(+7.41%)
Jan 08, 2021 0.2450 0.2850 0.2250 0.2700 1,207,108 +0.02(+8.00%)
Jan 07, 2021 0.2500 0.2600 0.2450 0.2500 259,109 +0.01(+2.04%)
Jan 06, 2021 0.2600 0.2600 0.2450 0.2450 256,129 -0.02(-5.77%)
Jan 05, 2021 0.2400 0.2600 0.2400 0.2600 700,621 +0.03(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.