Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.740	1.740	1.650	1.650	1,101	+0.04(+2.48%)
Mar 30, 2022	1.740	1.740	1.610	1.610	4,451	-0.13(-7.47%)
Mar 29, 2022	1.790	1.800	1.705	1.740	4,776	+0.02(+1.16%)
Mar 28, 2022	1.780	1.780	1.690	1.720	3,101	-0.01(-0.58%)
Mar 25, 2022	1.490	1.790	1.490	1.730	15,465	+0.24(+16.11%)
Mar 24, 2022	1.490	1.600	1.430	1.490	4,726	+0.05(+3.47%)
Mar 23, 2022	1.530	1.530	1.440	1.440	9,500	-0.15(-9.43%)
Mar 22, 2022	1.590	1.790	1.590	1.590	4,932	+0.14(+9.66%)
Mar 21, 2022	1.600	1.600	1.435	1.450	32,735	-0.15(-9.38%)
Mar 18, 2022	1.580	1.790	1.490	1.600	8,390	+0.06(+3.90%)
Mar 17, 2022	1.310	1.540	1.310	1.540	1,700	+0.10(+6.94%)
Mar 16, 2022	1.330	1.440	1.300	1.440	13,863	-0.01(-0.69%)
Mar 11, 2022				1.450	28	+0.00(+0.00%)
Mar 10, 2022	1.500	1.500	1.390	1.450	6,625	-0.05(-3.33%)
Mar 09, 2022	1.430	1.580	1.430	1.500	2,631	+0.04(+2.74%)
Mar 08, 2022	1.460	1.580	1.460	1.460	5,112	-0.11(-7.01%)
Mar 07, 2022	1.405	1.570	1.405	1.570	525	+0.18(+12.95%)
Mar 04, 2022	1.580	1.580	1.390	1.390	2,790	-0.20(-12.58%)
Mar 03, 2022	1.440	1.590	1.440	1.590	4,002	+0.15(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.