Skip to main content

Xtra Energy Corp (OP: XTPT )

0.2049 -0.0048 (-2.29%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0149 0.0150 0.0135 0.0149 198,091 +0.00(+0.00%)
Mar 30, 2022 0.0128 0.0150 0.0119 0.0149 563,333 +0.00(+16.41%)
Mar 28, 2022 0.0128 0 -0.00(-14.67%)
Mar 25, 2022 0.0115 0.0180 0.0115 0.0150 522,473 +0.00(+20.97%)
Mar 24, 2022 0.0114 0.0124 0.0114 0.0124 194,523 +0.00(+8.77%)
Mar 23, 2022 0.0115 0.0128 0.0114 0.0114 402,011 -0.00(-10.94%)
Mar 22, 2022 0.0122 0.0129 0.0122 0.0128 60,500 +0.00(+28.00%)
Mar 21, 2022 0.0115 0.0115 0.0100 0.0100 67,500 -0.00(-0.99%)
Mar 18, 2022 0.0123 0.0130 0.0101 0.0101 95,840 +0.00(+1.00%)
Mar 17, 2022 0.0090 0.0135 0.0090 0.0100 140,000 +0.00(+0.00%)
Mar 15, 2022 0.0100 0 -0.00(-25.37%)
Mar 14, 2022 0.0200 0.0200 0.0100 0.0134 65,000 +0.00(+3.08%)
Mar 11, 2022 0.0080 0.0155 0.0080 0.0130 396,400 +0.00(+62.50%)
Mar 10, 2022 0.0085 0.0090 0.0080 0.0080 97,900 -0.00(-8.05%)
Mar 09, 2022 0.0094 0.0094 0.0087 0.0087 38,000 -0.00(-7.45%)
Mar 08, 2022 0.0080 0.0094 0.0080 0.0094 130,000 -0.00(-1.05%)
Mar 07, 2022 0.0100 0.0100 0.0095 0.0095 65,000 +0.00(+14.46%)
Mar 04, 2022 0.0083 0.0083 0.0083 0.0083 1,000 +0.00(+18.57%)
Mar 03, 2022 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Mar 01, 2022 0.0065 0 -0.00(-7.14%)
Feb 25, 2022 0.0070 0 -0.00(-5.41%)
Feb 15, 2022 0.0074 0 -0.00(-1.33%)
Feb 10, 2022 0.0075 0 +0.00(+8.70%)
Feb 08, 2022 0.0069 0 +0.00(+15.00%)
Feb 04, 2022 0.0060 0 -0.00(-7.69%)
Feb 03, 2022 0.0060 0.0077 0.0058 0.0065 1,012,084 -0.00(-7.14%)
Feb 02, 2022 0.0060 0.0070 0.0059 0.0070 265,000 +0.00(+0.00%)
Feb 01, 2022 0.0055 0.0070 0.0055 0.0070 130,000 +0.00(+16.67%)
Jan 25, 2022 0.0060 0 +0.00(+0.00%)
Jan 24, 2022 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 18, 2022 0.0060 0 +0.00(+0.00%)
Jan 14, 2022 0.0060 0 -0.00(-7.69%)
Jan 07, 2022 0.0065 0 -0.00(-4.41%)
Jan 05, 2022 0.0068 0.0068 0.0068 3 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.