Skip to main content

Clarity Metals Corp (OP: CLGCF )

0.0413 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1675 0.1675 0.1525 0.1590 101,245 -0.00(-0.63%)
Mar 30, 2023 0.1680 0.1680 0.1537 0.1600 29,415 +0.01(+4.10%)
Mar 29, 2023 0.1587 0.1679 0.1537 0.1537 65,043 -0.01(-6.28%)
Mar 28, 2023 0.1680 0.1680 0.1540 0.1640 21,168 +0.00(+0.92%)
Mar 27, 2023 0.1604 0.1625 0.1540 0.1625 23,165 +0.00(+1.31%)
Mar 24, 2023 0.1586 0.1604 0.1535 0.1604 37,713 +0.01(+4.77%)
Mar 23, 2023 0.1516 0.1586 0.1500 0.1531 116,776 +0.00(+0.00%)
Mar 22, 2023 0.1520 0.1618 0.1483 0.1531 65,704 -0.01(-3.65%)
Mar 21, 2023 0.1600 0.1700 0.1500 0.1589 102,973 -0.01(-4.28%)
Mar 20, 2023 0.1800 0.1800 0.1569 0.1660 62,597 +0.00(+0.79%)
Mar 17, 2023 0.1780 0.1780 0.1600 0.1647 71,116 +0.00(+1.67%)
Mar 16, 2023 0.1569 0.1714 0.1569 0.1620 26,016 +0.00(+1.44%)
Mar 15, 2023 0.1700 0.1790 0.1597 0.1597 100,593 -0.01(-5.61%)
Mar 14, 2023 0.1700 0.1820 0.1666 0.1692 35,391 +0.00(+1.68%)
Mar 13, 2023 0.1650 0.1750 0.1560 0.1664 81,654 +0.01(+4.85%)
Mar 10, 2023 0.1722 0.1800 0.1565 0.1587 165,427 -0.01(-7.41%)
Mar 09, 2023 0.1671 0.1919 0.1650 0.1714 137,810 -0.02(-9.55%)
Mar 08, 2023 0.1705 0.1896 0.1705 0.1895 91,507 +0.00(+1.94%)
Mar 07, 2023 0.1581 0.1955 0.1581 0.1859 175,559 -0.01(-6.91%)
Mar 06, 2023 0.2150 0.2150 0.1900 0.1997 110,323 -0.01(-3.62%)
Mar 03, 2023 0.2072 0.2180 0.1908 0.2072 40,404 +0.01(+6.26%)
Mar 02, 2023 0.2220 0.2220 0.1950 0.1950 28,319 -0.00(-2.16%)
Mar 01, 2023 0.2080 0.2101 0.1900 0.1993 81,546 -0.01(-2.78%)
Feb 28, 2023 0.1900 0.2260 0.1900 0.2050 90,273 -0.00(-0.15%)
Feb 27, 2023 0.1911 0.2174 0.1911 0.2053 110,753 -0.01(-2.61%)
Feb 24, 2023 0.2184 0.2200 0.2030 0.2108 90,344 -0.01(-4.18%)
Feb 23, 2023 0.2180 0.2200 0.2100 0.2200 100,926 +0.01(+4.76%)
Feb 22, 2023 0.2020 0.2180 0.1998 0.2100 122,809 +0.00(+0.24%)
Feb 21, 2023 0.2214 0.2270 0.2020 0.2095 265,898 -0.00(-0.24%)
Feb 17, 2023 0.2200 0.2200 0.1999 0.2100 143,295 -0.00(-1.41%)
Feb 16, 2023 0.2001 0.2141 0.1920 0.2130 384,194 +0.01(+6.50%)
Feb 15, 2023 0.2033 0.2098 0.2000 0.2000 182,846 -0.00(-2.15%)
Feb 14, 2023 0.2031 0.2072 0.1950 0.2044 250,838 +0.01(+5.91%)
Feb 13, 2023 0.1900 0.2072 0.1890 0.1930 404,406 +0.02(+8.61%)
Feb 10, 2023 0.1850 0.1850 0.1690 0.1777 82,913 -0.00(-1.44%)
Feb 09, 2023 0.1800 0.1835 0.1710 0.1803 286,301 +0.00(+0.22%)
Feb 08, 2023 0.1705 0.1799 0.1702 0.1799 94,204 +0.01(+7.08%)
Feb 07, 2023 0.1740 0.1741 0.1562 0.1680 160,968 -0.01(-5.35%)
Feb 06, 2023 0.1850 0.2010 0.1585 0.1775 393,350 -0.01(-2.74%)
Feb 03, 2023 0.1884 0.1884 0.1818 0.1825 101,358 -0.00(-1.03%)
Feb 02, 2023 0.1962 0.2002 0.1800 0.1844 161,103 -0.01(-2.95%)
Feb 01, 2023 0.1969 0.2047 0.1720 0.1900 317,322 -0.00(-2.16%)
Jan 31, 2023 0.2200 0.2200 0.1900 0.1942 292,924 -0.02(-10.51%)
Jan 30, 2023 0.2380 0.2380 0.2058 0.2170 353,185 -0.00(-1.36%)
Jan 27, 2023 0.2285 0.2300 0.2200 0.2200 294,674 -0.01(-3.08%)
Jan 26, 2023 0.2328 0.2500 0.2220 0.2270 176,729 -0.01(-3.65%)
Jan 25, 2023 0.2571 0.2625 0.2250 0.2356 281,269 -0.00(-0.51%)
Jan 24, 2023 0.2600 0.2700 0.2250 0.2368 689,892 +0.01(+6.47%)
Jan 23, 2023 0.2340 0.2529 0.2200 0.2224 199,842 -0.01(-4.14%)
Jan 20, 2023 0.2400 0.2400 0.2200 0.2320 335,077 +0.00(+1.27%)
Jan 19, 2023 0.2710 0.2710 0.2200 0.2291 387,803 -0.02(-9.66%)
Jan 18, 2023 0.2800 0.2800 0.2429 0.2536 679,277 -0.01(-4.88%)
Jan 17, 2023 0.2689 0.2800 0.2500 0.2666 724,185 +0.02(+9.71%)
Jan 13, 2023 0.2300 0.2500 0.2253 0.2430 793,108 +0.00(+0.00%)
Jan 12, 2023 0.2800 0.3000 0.2314 0.2430 888,119 -0.04(-13.21%)
Jan 11, 2023 0.2950 0.3080 0.2749 0.2800 1,147,246 +0.01(+4.09%)
Jan 10, 2023 0.2600 0.2690 0.2295 0.2690 1,753,089 +0.04(+19.40%)
Jan 09, 2023 0.1951 0.3200 0.1940 0.2253 3,016,525 +0.11(+97.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.