Skip to main content

Flora Growth Corp (NQ: FLGC )

2.310 +0.080 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.200 5.980 4.800 5.876 300,059 +0.88(+17.52%)
Mar 30, 2023 4.328 5.000 4.328 5.000 85,260 +0.60(+13.64%)
Mar 29, 2023 4.600 4.600 4.200 4.400 55,812 -0.02(-0.45%)
Mar 28, 2023 4.622 4.760 4.420 4.420 31,159 -0.22(-4.66%)
Mar 27, 2023 4.650 4.750 4.560 4.636 40,546 +0.04(+0.78%)
Mar 24, 2023 4.980 5.000 4.402 4.600 130,144 -1.00(-17.86%)
Mar 23, 2023 5.400 5.760 5.178 5.600 210,546 +0.21(+3.82%)
Mar 22, 2023 6.000 6.200 5.044 5.394 85,511 -0.67(-11.08%)
Mar 21, 2023 6.600 6.700 6.022 6.066 50,444 -0.64(-9.57%)
Mar 20, 2023 6.830 6.980 6.522 6.708 6,865 -0.19(-2.78%)
Mar 17, 2023 6.626 6.900 6.400 6.900 31,192 +0.10(+1.47%)
Mar 16, 2023 6.538 7.100 6.454 6.800 16,236 +0.13(+2.01%)
Mar 15, 2023 6.600 7.000 6.360 6.666 24,453 -0.14(-2.09%)
Mar 14, 2023 6.668 7.200 6.602 6.808 11,654 +0.15(+2.31%)
Mar 13, 2023 6.400 7.000 6.200 6.654 25,306 -0.35(-5.00%)
Mar 10, 2023 7.600 7.622 6.900 7.004 31,020 -0.60(-7.84%)
Mar 09, 2023 7.640 7.800 7.204 7.600 23,138 +0.00(+0.00%)
Mar 08, 2023 8.000 8.200 7.600 7.600 7,157 -0.20(-2.56%)
Mar 07, 2023 8.400 8.400 7.502 7.800 13,044 -0.40(-4.88%)
Mar 06, 2023 8.200 8.398 7.806 8.200 11,288 +0.00(+0.00%)
Mar 03, 2023 8.260 8.400 7.682 8.200 13,135 -0.05(-0.61%)
Mar 02, 2023 8.000 8.568 8.000 8.250 7,022 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.