Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7000	0.7000	0.7000	0.7000	2,388	-0.02(-2.10%)
Mar 27, 2024	0.7000	0.7150	0.7000	0.7150	2,508	+0.02(+2.14%)
Mar 26, 2024	0.6925	0.7000	0.6925	0.7000	1,513	+0.04(+6.06%)
Mar 25, 2024	0.7500	0.7500	0.6551	0.6600	3,945	-0.04(-5.73%)
Mar 22, 2024	0.7270	0.7270	0.7000	0.7001	2,249	-0.05(-6.65%)
Mar 21, 2024	0.7500	0.7500	0.7000	0.7500	4,000	-0.01(-1.32%)
Mar 20, 2024	0.7397	0.7600	0.7000	0.7600	2,758	+0.06(+8.57%)
Mar 19, 2024	0.7000	0.7000	0.7000	0.7000	2,000	-0.02(-2.78%)
Mar 18, 2024	0.7685	0.7685	0.7200	0.7200	7,375	+0.02(+2.86%)
Mar 15, 2024	0.7000	0.7000	0.6888	0.7000	3,927	+0.00(+0.00%)
Mar 14, 2024	0.6550	0.7000	0.6550	0.7000	4,400	+0.00(+0.00%)
Mar 13, 2024	0.6508	0.7000	0.6508	0.7000	13,848	+0.05(+8.44%)
Mar 12, 2024	0.7000	0.7700	0.6455	0.6455	4,300	+0.00(+0.00%)
Mar 11, 2024	0.6455	0.6455	0.6455	0.6455	4,554	-0.05(-7.79%)
Mar 08, 2024	0.6455	0.7000	0.6455	0.7000	14,500	-0.02(-2.78%)
Mar 06, 2024				0.7200	0	+0.02(+3.00%)
Mar 05, 2024	0.6990	0.6990	0.6990	0.6990	2,041	+0.03(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.