Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.6740 +0.0368 (+5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6700	0.7100	0.6600	0.6800	676,877	+0.01(+1.64%)
Mar 27, 2024	0.6700	0.6969	0.6610	0.6690	471,875	-0.00(-0.15%)
Mar 26, 2024	0.6900	0.6962	0.6700	0.6700	242,599	-0.02(-2.52%)
Mar 25, 2024	0.6900	0.7000	0.6810	0.6873	281,738	-0.01(-1.67%)
Mar 22, 2024	0.7090	0.7141	0.6793	0.6990	351,747	+0.01(+0.92%)
Mar 21, 2024	0.7100	0.7136	0.6860	0.6926	370,358	-0.02(-2.18%)
Mar 20, 2024	0.6851	0.7188	0.6810	0.7080	315,238	+0.02(+3.34%)
Mar 19, 2024	0.7085	0.7100	0.6813	0.6851	390,020	-0.02(-3.03%)
Mar 18, 2024	0.7000	0.7260	0.6930	0.7065	292,539	+0.02(+2.41%)
Mar 15, 2024	0.7283	0.7484	0.6899	0.6899	692,362	-0.04(-5.48%)
Mar 14, 2024	0.7595	0.7700	0.7002	0.7299	715,821	-0.03(-3.96%)
Mar 13, 2024	0.7535	0.7718	0.7431	0.7600	209,636	+0.01(+1.32%)
Mar 12, 2024	0.7700	0.7775	0.7329	0.7501	314,066	-0.03(-3.46%)
Mar 11, 2024	0.8023	0.8198	0.7450	0.7770	292,255	-0.02(-2.88%)
Mar 08, 2024	0.8400	0.8500	0.7700	0.8000	387,141	-0.02(-2.44%)
Mar 07, 2024	0.8000	0.8400	0.7920	0.8200	407,919	+0.03(+4.14%)
Mar 06, 2024	0.7180	0.7950	0.7180	0.7874	324,017	+0.06(+8.64%)
Mar 05, 2024	0.7322	0.7497	0.7101	0.7248	304,776	-0.02(-2.07%)
Mar 04, 2024	0.8200	0.8400	0.7396	0.7401	531,132	-0.08(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.