Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +0.64 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.78	55.62	55.61	56.15	537,692	-1.25(-2.18%)
Mar 27, 2024	56.24	57.50	55.51	57.40	484,222	+1.52(+2.72%)
Mar 26, 2024	55.50	55.95	54.71	55.88	318,357	+0.38(+0.68%)
Mar 25, 2024	54.89	55.91	53.21	55.50	1,315,650	+0.75(+1.37%)
Mar 22, 2024	54.25	55.00	53.50	54.75	290,219	+0.79(+1.46%)
Mar 21, 2024	53.20	54.66	53.01	53.96	318,638	+0.93(+1.75%)
Mar 20, 2024	52.09	53.09	51.62	53.03	338,551	+1.07(+2.06%)
Mar 19, 2024	51.12	52.21	50.75	51.96	798,137	+0.75(+1.46%)
Mar 18, 2024	51.21	51.94	51.02	51.21	213,337	-0.19(-0.37%)
Mar 15, 2024	51.95	52.37	51.16	51.40	549,095	-0.88(-1.68%)
Mar 14, 2024	52.07	52.88	51.74	52.28	325,886	+0.19(+0.36%)
Mar 13, 2024	50.94	52.60	50.94	52.09	239,767	+0.98(+1.92%)
Mar 12, 2024	51.09	51.47	50.71	51.11	241,047	-0.23(-0.45%)
Mar 11, 2024	51.30	51.42	50.31	51.34	300,713	-0.25(-0.48%)
Mar 08, 2024	51.77	52.52	51.23	51.59	337,732	+0.18(+0.35%)
Mar 07, 2024	50.22	51.56	49.85	51.41	251,363	+1.53(+3.07%)
Mar 06, 2024	49.72	50.60	49.35	49.88	237,228	+0.26(+0.52%)
Mar 05, 2024	49.14	50.08	49.06	49.62	215,494	+0.12(+0.24%)
Mar 04, 2024	48.83	49.89	48.83	49.50	202,378	+0.73(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.