Indicators

US Technology Ishares Evolved ETF (NY: IETC )

68.18 +1.28 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.81	71.02	70.60	70.80	32,774	+0.00(+0.00%)
Mar 27, 2024	71.35	71.35	70.25	70.80	48,353	+0.01(+0.01%)
Mar 26, 2024	71.39	71.47	70.79	70.79	64,336	-0.29(-0.41%)
Mar 25, 2024	71.14	71.26	70.72	71.08	30,446	-0.25(-0.35%)
Mar 22, 2024	71.40	71.58	71.13	71.33	42,122	-0.03(-0.04%)
Mar 21, 2024	71.86	72.00	71.36	71.36	32,670	+0.15(+0.21%)
Mar 20, 2024	70.48	71.21	70.24	71.21	44,468	+0.86(+1.22%)
Mar 19, 2024	69.59	70.35	69.36	70.35	30,367	+0.37(+0.53%)
Mar 18, 2024	70.20	70.52	69.96	69.98	25,713	+0.43(+0.62%)
Mar 15, 2024	70.06	70.06	69.39	69.55	52,302	-1.01(-1.43%)
Mar 14, 2024	70.78	71.03	70.13	70.56	48,477	-0.14(-0.20%)
Mar 13, 2024	71.19	71.19	70.61	70.70	49,056	-0.51(-0.72%)
Mar 12, 2024	70.55	71.23	70.11	71.21	115,228	+1.37(+1.96%)
Mar 11, 2024	69.88	69.95	69.36	69.84	33,143	-0.44(-0.63%)
Mar 08, 2024	71.82	71.92	70.10	70.28	66,616	-1.30(-1.82%)
Mar 07, 2024	70.93	71.58	70.83	71.58	25,435	+1.25(+1.78%)
Mar 06, 2024	70.63	70.82	69.95	70.33	35,631	+0.71(+1.02%)
Mar 05, 2024	70.67	70.67	69.22	69.62	49,279	-1.56(-2.19%)
Mar 04, 2024	70.99	71.57	70.87	71.18	28,839	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.