Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.610 +0.120 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.050 4.163 3.980 4.040 718,157 -0.02(-0.49%)
Mar 27, 2024 3.940 4.060 3.855 4.060 498,486 +0.17(+4.37%)
Mar 26, 2024 3.970 4.030 3.880 3.890 359,818 -0.07(-1.77%)
Mar 25, 2024 3.860 3.980 3.860 3.960 494,913 +0.10(+2.59%)
Mar 22, 2024 3.900 3.980 3.840 3.860 516,509 -0.09(-2.28%)
Mar 21, 2024 4.050 4.110 3.870 3.950 477,360 -0.07(-1.74%)
Mar 20, 2024 4.000 4.105 3.870 4.020 1,169,881 -0.07(-1.71%)
Mar 19, 2024 3.770 4.180 3.720 4.090 2,147,189 +0.41(+11.14%)
Mar 18, 2024 3.660 3.800 3.590 3.680 1,023,613 +0.02(+0.55%)
Mar 15, 2024 3.570 3.740 3.570 3.660 1,808,765 +0.10(+2.81%)
Mar 14, 2024 3.710 3.870 3.550 3.560 1,329,001 +0.06(+1.71%)
Mar 13, 2024 3.630 3.830 3.470 3.500 979,601 -0.13(-3.58%)
Mar 12, 2024 3.760 3.810 3.580 3.630 2,188,401 -0.16(-4.22%)
Mar 11, 2024 3.850 3.888 3.760 3.790 795,268 -0.06(-1.56%)
Mar 08, 2024 3.790 3.910 3.705 3.850 995,838 +0.06(+1.58%)
Mar 07, 2024 3.950 3.980 3.770 3.790 561,998 -0.16(-4.05%)
Mar 06, 2024 3.950 3.991 3.770 3.950 1,150,955 +0.05(+1.28%)
Mar 05, 2024 3.980 3.980 3.820 3.900 879,534 -0.02(-0.51%)
Mar 04, 2024 4.240 4.240 3.840 3.920 2,098,174 -0.21(-5.08%)
Mar 01, 2024 4.120 4.230 3.940 4.130 1,454,370 +0.06(+1.47%)
Feb 29, 2024 4.320 4.860 4.020 4.070 3,037,200 +0.13(+3.30%)
Feb 28, 2024 3.940 4.015 3.850 3.940 2,308,733 +0.03(+0.77%)
Feb 27, 2024 3.430 3.990 3.390 3.910 1,508,360 +0.54(+16.02%)
Feb 26, 2024 3.330 3.490 3.320 3.370 1,372,036 +0.06(+1.81%)
Feb 23, 2024 3.300 3.350 3.230 3.310 1,059,020 -0.10(-2.93%)
Feb 22, 2024 3.500 3.550 3.382 3.410 946,576 -0.09(-2.57%)
Feb 21, 2024 3.570 3.570 3.430 3.500 514,838 -0.09(-2.51%)
Feb 20, 2024 3.670 3.670 3.490 3.590 794,859 -0.10(-2.71%)
Feb 16, 2024 3.820 3.855 3.690 3.690 900,308 -0.14(-3.66%)
Feb 15, 2024 3.820 3.850 3.690 3.830 648,906 +0.10(+2.68%)
Feb 14, 2024 3.650 3.740 3.615 3.730 586,523 +0.09(+2.47%)
Feb 13, 2024 3.640 3.710 3.470 3.640 788,898 -0.15(-3.96%)
Feb 12, 2024 3.560 3.890 3.506 3.790 1,116,007 +0.26(+7.37%)
Feb 09, 2024 3.440 3.550 3.400 3.530 577,118 +0.09(+2.62%)
Feb 08, 2024 3.390 3.470 3.310 3.440 590,721 +0.03(+0.88%)
Feb 07, 2024 3.430 3.500 3.270 3.410 1,017,415 -0.02(-0.58%)
Feb 06, 2024 3.280 3.500 3.230 3.430 633,195 +0.15(+4.57%)
Feb 05, 2024 3.460 3.528 3.270 3.280 730,399 -0.16(-4.65%)
Feb 02, 2024 3.560 3.600 3.440 3.440 802,517 -0.16(-4.44%)
Feb 01, 2024 3.700 3.738 3.460 3.600 1,413,021 -0.10(-2.70%)
Jan 31, 2024 3.690 4.100 3.650 3.700 2,649,314 +0.29(+8.50%)
Jan 30, 2024 3.630 3.650 3.400 3.410 1,386,807 -0.23(-6.32%)
Jan 29, 2024 3.550 3.640 3.460 3.640 542,882 +0.10(+2.82%)
Jan 26, 2024 3.570 3.649 3.520 3.540 687,005 +0.00(+0.00%)
Jan 25, 2024 3.600 3.650 3.505 3.540 889,004 -0.05(-1.39%)
Jan 24, 2024 3.630 3.820 3.590 3.590 1,209,698 -0.09(-2.45%)
Jan 23, 2024 3.420 3.720 3.420 3.680 1,640,157 +0.24(+6.98%)
Jan 22, 2024 3.200 3.450 3.200 3.440 2,242,611 +0.29(+9.21%)
Jan 19, 2024 3.310 3.320 3.065 3.150 1,808,011 -0.18(-5.41%)
Jan 18, 2024 3.210 3.410 3.190 3.330 1,855,387 +0.08(+2.46%)
Jan 17, 2024 3.290 3.320 3.101 3.250 1,770,533 -0.10(-2.99%)
Jan 16, 2024 3.200 3.360 3.070 3.350 2,426,980 +0.14(+4.36%)
Jan 12, 2024 3.450 3.660 3.190 3.210 2,893,696 -0.22(-6.41%)
Jan 11, 2024 3.210 3.540 2.971 3.430 9,406,818 +0.44(+14.72%)
Jan 10, 2024 3.560 3.677 2.780 2.990 21,929,904 -1.80(-37.58%)
Jan 09, 2024 5.000 5.005 4.760 4.790 871,358 -0.26(-5.15%)
Jan 08, 2024 5.000 5.190 4.900 5.050 958,352 +0.12(+2.43%)
Jan 05, 2024 4.830 5.150 4.770 4.930 830,302 +0.05(+1.02%)
Jan 04, 2024 5.010 5.130 4.850 4.880 1,222,513 -0.01(-0.20%)
Jan 03, 2024 5.160 5.160 4.890 4.890 1,272,072 -0.28(-5.42%)
Jan 02, 2024 5.610 5.610 5.100 5.170 1,197,142 -0.42(-7.51%)
Dec 29, 2023 5.630 5.670 5.530 5.590 1,076,864 -0.02(-0.36%)
Dec 28, 2023 5.530 5.695 5.450 5.610 917,998 +0.08(+1.45%)
Dec 27, 2023 5.500 5.550 5.420 5.530 658,337 +0.04(+0.73%)
Dec 26, 2023 5.410 5.560 5.390 5.490 598,213 +0.10(+1.86%)
Dec 22, 2023 5.490 5.530 5.340 5.390 992,295 -0.10(-1.82%)
Dec 21, 2023 5.390 5.510 5.273 5.490 816,022 +0.17(+3.20%)
Dec 20, 2023 5.300 5.470 5.200 5.320 963,428 +0.07(+1.33%)
Dec 19, 2023 4.900 5.305 4.900 5.250 1,286,530 +0.42(+8.70%)
Dec 18, 2023 4.990 5.090 4.800 4.830 979,869 -0.16(-3.21%)
Dec 15, 2023 5.480 5.495 4.900 4.990 1,484,449 -0.50(-9.11%)
Dec 14, 2023 5.500 5.590 5.375 5.490 1,405,319 +0.10(+1.86%)
Dec 13, 2023 5.210 5.390 5.110 5.390 565,398 +0.23(+4.46%)
Dec 12, 2023 5.280 5.280 5.115 5.160 536,916 -0.13(-2.46%)
Dec 11, 2023 5.280 5.305 5.175 5.290 645,538 +0.05(+0.95%)
Dec 08, 2023 5.370 5.380 5.205 5.240 882,683 -0.13(-2.42%)
Dec 07, 2023 5.470 5.510 5.330 5.370 966,308 -0.11(-2.01%)
Dec 06, 2023 5.640 5.738 5.470 5.480 1,044,952 -0.08(-1.44%)
Dec 05, 2023 6.130 6.190 5.505 5.560 1,060,210 -0.61(-9.89%)
Dec 04, 2023 5.980 6.205 5.943 6.170 504,046 +0.16(+2.66%)
Dec 01, 2023 5.650 6.050 5.640 6.010 909,351 +0.36(+6.37%)
Nov 30, 2023 5.560 5.720 5.340 5.650 1,202,636 +0.13(+2.36%)
Nov 29, 2023 5.700 5.900 5.480 5.520 700,827 -0.20(-3.50%)
Nov 28, 2023 5.670 5.765 5.540 5.720 733,516 +0.03(+0.53%)
Nov 27, 2023 5.760 5.850 5.650 5.690 739,038 -0.06(-1.04%)
Nov 24, 2023 5.690 5.840 5.690 5.750 346,478 +0.00(+0.00%)
Nov 22, 2023 5.700 5.920 5.590 5.750 508,601 +0.15(+2.68%)
Nov 21, 2023 5.760 5.880 5.540 5.600 686,692 -0.17(-2.95%)
Nov 20, 2023 5.850 5.870 5.580 5.770 1,316,844 -0.03(-0.52%)
Nov 17, 2023 5.940 5.955 5.780 5.800 978,625 -0.08(-1.36%)
Nov 16, 2023 5.950 6.120 5.765 5.880 695,236 -0.09(-1.51%)
Nov 15, 2023 6.230 6.310 5.930 5.970 1,016,098 -0.22(-3.55%)
Nov 14, 2023 5.910 6.200 5.860 6.190 1,193,753 +0.54(+9.56%)
Nov 13, 2023 5.690 5.820 5.480 5.650 646,408 -0.07(-1.22%)
Nov 10, 2023 5.700 5.809 5.590 5.720 674,646 +0.02(+0.35%)
Nov 09, 2023 6.020 6.050 5.685 5.700 753,873 -0.24(-4.04%)
Nov 08, 2023 6.080 6.361 5.680 5.940 986,245 -0.17(-2.78%)
Nov 07, 2023 6.100 6.900 5.960 6.110 3,244,345 +0.31(+5.34%)
Nov 06, 2023 6.040 6.115 5.610 5.800 1,497,892 -0.24(-3.97%)
Nov 03, 2023 6.190 6.320 5.960 6.040 1,045,799 -0.03(-0.49%)
Nov 02, 2023 6.150 6.280 5.970 6.070 678,110 -0.02(-0.33%)
Nov 01, 2023 5.980 6.130 5.875 6.090 612,480 +0.15(+2.53%)
Oct 31, 2023 6.010 6.105 5.920 5.940 555,297 -0.07(-1.16%)
Oct 30, 2023 6.050 6.060 5.884 6.010 503,855 +0.00(+0.00%)
Oct 27, 2023 6.120 6.190 6.000 6.010 819,379 -0.11(-1.80%)
Oct 26, 2023 6.570 6.600 6.000 6.120 740,622 -0.47(-7.13%)
Oct 25, 2023 6.750 6.860 6.420 6.590 708,462 -0.16(-2.37%)
Oct 24, 2023 6.530 6.894 6.480 6.750 946,867 +0.75(+12.50%)
Oct 23, 2023 5.990 6.150 5.930 6.000 711,254 -0.06(-0.99%)
Oct 20, 2023 5.910 6.080 5.870 6.060 987,720 +0.18(+3.06%)
Oct 19, 2023 6.050 6.050 5.795 5.880 733,247 -0.16(-2.65%)
Oct 18, 2023 6.060 6.150 5.979 6.040 612,803 -0.06(-0.98%)
Oct 17, 2023 6.000 6.180 6.000 6.100 691,390 +0.10(+1.67%)
Oct 16, 2023 5.890 6.210 5.920 6.000 1,338,851 +0.14(+2.39%)
Oct 13, 2023 5.600 5.905 5.540 5.860 812,501 +0.25(+4.46%)
Oct 12, 2023 5.880 5.900 5.470 5.610 857,103 -0.25(-4.27%)
Oct 11, 2023 5.860 5.960 5.750 5.860 882,370 +0.02(+0.34%)
Oct 10, 2023 5.990 6.040 5.720 5.840 764,648 -0.15(-2.50%)
Oct 09, 2023 5.980 6.130 5.810 5.990 933,206 -0.01(-0.17%)
Oct 06, 2023 5.740 6.030 5.650 6.000 927,257 +0.20(+3.45%)
Oct 05, 2023 5.670 5.890 5.500 5.800 1,063,816 +0.04(+0.69%)
Oct 04, 2023 5.180 5.795 5.160 5.760 950,195 +0.63(+12.28%)
Oct 03, 2023 5.310 5.330 5.050 5.130 602,931 -0.20(-3.75%)
Oct 02, 2023 5.330 5.430 5.190 5.330 672,087 +0.00(+0.00%)
Sep 29, 2023 5.300 5.410 5.190 5.330 835,185 +0.06(+1.14%)
Sep 28, 2023 5.060 5.310 5.000 5.270 819,934 +0.22(+4.36%)
Sep 27, 2023 5.090 5.320 5.005 5.050 746,673 -0.02(-0.39%)
Sep 26, 2023 4.990 5.090 4.890 5.070 1,262,508 +0.07(+1.40%)
Sep 25, 2023 5.070 5.120 4.965 5.000 855,367 -0.10(-1.96%)
Sep 22, 2023 5.130 5.210 5.000 5.100 694,651 +0.00(+0.00%)
Sep 21, 2023 5.110 5.230 5.020 5.100 841,705 -0.02(-0.39%)
Sep 20, 2023 5.260 5.390 5.120 5.120 908,531 -0.16(-3.03%)
Sep 19, 2023 5.250 5.480 5.230 5.280 1,413,073 -0.01(-0.19%)
Sep 18, 2023 5.760 5.760 4.880 5.290 3,607,176 -0.41(-7.19%)
Sep 15, 2023 6.320 6.360 5.600 5.700 2,874,788 -0.76(-11.76%)
Sep 14, 2023 6.130 6.530 6.070 6.460 1,795,407 +0.41(+6.78%)
Sep 13, 2023 6.240 6.335 5.870 6.050 2,508,544 -0.21(-3.35%)
Sep 12, 2023 6.440 6.510 6.110 6.260 1,725,791 -0.25(-3.84%)
Sep 11, 2023 7.100 7.180 6.300 6.510 1,655,668 -0.55(-7.79%)
Sep 08, 2023 7.070 7.280 6.950 7.060 1,041,074 -0.07(-0.98%)
Sep 07, 2023 7.510 7.630 7.100 7.130 1,654,360 -0.42(-5.56%)
Sep 06, 2023 7.050 7.680 6.820 7.550 3,548,312 -0.61(-7.53%)
Sep 05, 2023 8.700 8.700 8.020 8.165 777,325 -0.58(-6.58%)
Sep 01, 2023 8.860 9.110 8.720 8.740 774,413 -0.21(-2.35%)
Aug 31, 2023 8.910 9.010 8.800 8.950 699,991 +0.03(+0.34%)
Aug 30, 2023 8.800 8.960 8.730 8.920 314,532 +0.09(+1.02%)
Aug 29, 2023 8.790 8.930 8.745 8.830 358,734 +0.06(+0.68%)
Aug 28, 2023 9.000 9.000 8.710 8.770 290,759 -0.07(-0.79%)
Aug 25, 2023 8.890 8.925 8.645 8.840 411,034 +0.08(+0.91%)
Aug 24, 2023 8.800 8.875 8.640 8.760 548,462 -0.07(-0.79%)
Aug 23, 2023 8.740 8.895 8.650 8.830 584,359 +0.07(+0.80%)
Aug 22, 2023 8.890 9.090 8.615 8.760 861,132 -0.13(-1.46%)
Aug 21, 2023 8.900 9.100 8.730 8.890 1,474,358 -0.03(-0.34%)
Aug 18, 2023 9.400 9.400 8.875 8.920 1,143,694 -0.46(-4.90%)
Aug 17, 2023 10.02 10.02 9.370 9.380 638,833 -0.63(-6.29%)
Aug 16, 2023 10.19 10.28 9.890 10.01 412,907 -0.20(-1.96%)
Aug 15, 2023 10.43 10.57 10.11 10.21 590,873 -0.03(-0.29%)
Aug 14, 2023 10.03 10.26 9.850 10.24 548,780 +0.21(+2.09%)
Aug 11, 2023 10.47 10.48 9.950 10.03 983,148 -0.47(-4.48%)
Aug 10, 2023 10.51 10.82 10.33 10.50 795,941 +0.04(+0.38%)
Aug 09, 2023 10.04 10.72 10.04 10.46 1,093,321 +0.27(+2.65%)
Aug 08, 2023 9.770 10.76 9.380 10.19 2,820,547 +1.08(+11.86%)
Aug 07, 2023 8.990 9.180 8.940 9.110 956,575 +0.16(+1.79%)
Aug 04, 2023 8.710 8.985 8.710 8.950 732,895 +0.25(+2.87%)
Aug 03, 2023 8.620 8.720 8.460 8.700 506,730 +0.13(+1.52%)
Aug 02, 2023 8.420 8.660 8.230 8.570 841,816 +0.08(+0.94%)
Aug 01, 2023 8.330 8.570 8.120 8.490 837,549 +0.10(+1.19%)
Jul 31, 2023 8.500 8.620 7.890 8.390 1,657,803 -0.36(-4.11%)
Jul 28, 2023 8.420 8.905 8.420 8.750 640,098 +0.34(+4.04%)
Jul 27, 2023 8.550 8.550 8.270 8.410 985,434 -0.09(-1.06%)
Jul 26, 2023 8.350 8.620 8.230 8.500 428,243 +0.08(+0.95%)
Jul 25, 2023 8.490 8.595 8.370 8.420 441,011 -0.09(-1.06%)
Jul 24, 2023 8.440 8.600 8.190 8.510 718,629 +0.03(+0.35%)
Jul 21, 2023 8.900 8.930 8.450 8.480 563,785 -0.33(-3.75%)
Jul 20, 2023 9.300 9.320 8.625 8.810 960,291 -0.47(-5.06%)
Jul 19, 2023 9.410 9.480 9.090 9.280 453,208 -0.13(-1.38%)
Jul 18, 2023 9.460 9.660 9.320 9.410 646,648 -0.02(-0.21%)
Jul 17, 2023 9.200 9.560 9.200 9.430 589,250 +0.21(+2.28%)
Jul 14, 2023 9.160 9.380 9.120 9.220 1,309,209 +0.06(+0.66%)
Jul 13, 2023 9.070 9.310 8.980 9.160 382,645 +0.00(+0.00%)
Jul 12, 2023 9.250 9.250 8.980 9.160 477,743 +0.04(+0.44%)
Jul 11, 2023 9.210 9.380 8.720 9.120 653,344 -0.08(-0.87%)
Jul 10, 2023 8.670 9.215 8.660 9.200 643,872 +0.52(+5.99%)
Jul 07, 2023 8.330 8.750 8.280 8.680 915,220 +0.37(+4.45%)
Jul 06, 2023 8.430 8.430 8.090 8.310 1,113,037 -0.19(-2.24%)
Jul 05, 2023 9.200 9.220 8.390 8.500 953,923 -0.71(-7.71%)
Jul 03, 2023 9.370 9.428 8.990 9.210 276,076 -0.16(-1.71%)
Jun 30, 2023 9.280 9.520 9.190 9.370 546,867 +0.14(+1.52%)
Jun 29, 2023 9.320 9.390 9.170 9.230 501,863 -0.02(-0.22%)
Jun 28, 2023 9.410 9.470 9.140 9.250 664,088 -0.15(-1.60%)
Jun 27, 2023 9.200 9.595 8.950 9.400 566,726 +0.15(+1.62%)
Jun 26, 2023 9.660 9.800 9.070 9.250 830,889 -0.45(-4.64%)
Jun 23, 2023 9.390 9.740 9.370 9.700 1,275,066 +0.22(+2.32%)
Jun 22, 2023 9.810 9.900 9.390 9.480 522,804 -0.34(-3.46%)
Jun 21, 2023 9.380 9.910 9.380 9.820 1,254,142 +0.47(+5.03%)
Jun 20, 2023 8.960 9.540 8.770 9.350 947,472 +0.34(+3.77%)
Jun 16, 2023 9.600 9.600 8.970 9.010 913,143 -0.43(-4.56%)
Jun 15, 2023 9.310 9.565 9.290 9.440 645,343 +1.01(+11.98%)
May 08, 2023 8.300 8.560 8.220 8.430 662,334 +0.02(+0.24%)
May 05, 2023 8.620 8.680 8.220 8.410 474,769 -0.10(-1.18%)
May 04, 2023 8.580 8.700 8.110 8.510 492,804 -0.09(-1.05%)
May 03, 2023 8.130 8.675 8.130 8.600 492,788 +0.45(+5.52%)
May 02, 2023 8.230 8.300 8.010 8.150 381,497 -0.07(-0.85%)
May 01, 2023 8.460 8.500 8.160 8.220 354,706 -0.28(-3.29%)
Apr 28, 2023 8.340 8.680 8.120 8.500 453,486 +0.25(+3.03%)
Apr 27, 2023 8.110 8.360 7.985 8.250 278,772 +0.19(+2.29%)
Apr 26, 2023 8.020 8.250 7.965 8.065 512,545 +0.04(+0.56%)
Apr 25, 2023 8.180 8.180 7.650 8.020 549,062 -0.22(-2.67%)
Apr 24, 2023 8.520 8.580 8.055 8.240 722,970 -0.30(-3.51%)
Apr 21, 2023 7.940 8.650 7.940 8.540 637,048 +0.65(+8.24%)
Apr 20, 2023 7.890 8.120 7.850 7.890 269,422 -0.08(-1.00%)
Apr 19, 2023 7.700 8.040 7.650 7.970 515,972 +0.13(+1.66%)
Apr 18, 2023 7.840 7.970 7.755 7.840 418,101 -0.08(-1.01%)
Apr 17, 2023 7.760 7.950 7.595 7.920 597,652 +0.16(+2.06%)
Apr 14, 2023 8.410 8.410 7.710 7.760 703,014 -0.64(-7.62%)
Apr 13, 2023 8.200 8.430 8.200 8.400 295,564 +0.25(+3.07%)
Apr 12, 2023 8.300 8.330 8.140 8.150 322,159 -0.10(-1.21%)
Apr 11, 2023 8.230 8.360 7.995 8.250 597,816 +0.02(+0.24%)
Apr 10, 2023 8.040 8.440 8.010 8.230 659,003 +0.16(+1.98%)
Apr 06, 2023 8.120 8.175 7.980 8.070 420,659 -0.03(-0.37%)
Apr 05, 2023 8.280 8.280 7.970 8.100 589,208 -0.23(-2.76%)
Apr 04, 2023 8.620 8.690 8.210 8.330 489,910 -0.27(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.