Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2450 0 -0.05(-18.33%)
Mar 25, 2024 0.2800 0.3000 0.2800 0.3000 5,000 +0.04(+15.38%)
Mar 22, 2024 0.2450 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Mar 21, 2024 0.2800 0.2900 0.2300 0.2400 38,503 -0.02(-5.88%)
Mar 20, 2024 0.1950 0.3150 0.1950 0.2550 229,044 +0.05(+27.50%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.2000 125,540 +0.01(+2.56%)
Mar 15, 2024 0.1950 0 +0.01(+5.41%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.2000 17,500 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 08, 2024 0.1950 0 +0.01(+2.63%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 06, 2024 0.1750 0.1800 0.1700 0.1700 23,000 +0.01(+6.25%)
Mar 05, 2024 0.1800 0.1800 0.1600 0.1600 16,100 -0.02(-13.51%)
Mar 04, 2024 0.1900 0.1900 0.1300 0.1850 14,143 +0.02(+15.62%)
Feb 29, 2024 0.1600 0 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1600 0.1450 0.1600 29,428 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1500 91,686 -0.01(-6.25%)
Feb 20, 2024 0.1600 100 +0.02(+14.29%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 14, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0 +0.01(+7.14%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 8,600 -0.00(-3.45%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 5,514 -0.02(-12.12%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 13,380 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1650 0.1650 5,300 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 23,582 -0.02(-11.43%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 4,770 -0.01(-2.78%)
Jan 30, 2024 0.1800 0 +0.00(+0.00%)
Jan 29, 2024 0.1800 0.1800 0.1800 0.1800 13,069 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 0.1800 0.1800 0.1800 1,308 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 22, 2024 0.1850 0.1900 0.1850 0.1900 74,500 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1850 28,600 +0.00(+0.00%)
Jan 16, 2024 0.1850 0 +0.01(+8.82%)
Jan 15, 2024 0.1900 0.1900 0.1700 0.1700 36,003 -0.02(-12.82%)
Jan 12, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 7,287 +0.00(+0.00%)
Jan 09, 2024 0.1750 0.1750 0.1750 0.1750 7,700 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1750 0.1750 0.1750 7,508 -0.01(-2.78%)
Jan 03, 2024 0.1800 0 +0.02(+12.50%)
Dec 29, 2023 0.1600 0 -0.02(-11.11%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 29,500 -0.02(-7.69%)
Dec 27, 2023 0.2150 0.2150 0.1900 0.1950 316,500 +0.00(+0.00%)
Dec 22, 2023 0.1950 0 +0.02(+8.33%)
Dec 21, 2023 0.2000 0.2000 0.1800 0.1800 53,209 -0.01(-2.70%)
Dec 20, 2023 0.2150 0.2350 0.1850 0.1850 118,164 -0.03(-13.95%)
Dec 19, 2023 0.1800 0.2350 0.1800 0.2150 275,398 +0.03(+16.22%)
Dec 18, 2023 0.1700 0.1850 0.1700 0.1850 14,730 +0.01(+2.78%)
Dec 15, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+2.86%)
Dec 14, 2023 0.1700 0.1750 0.1700 0.1750 32,373 +0.01(+9.37%)
Dec 12, 2023 0.1600 200 -0.01(-5.88%)
Dec 11, 2023 0.1750 0.1800 0.1650 0.1700 57,000 -0.00(-2.86%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 6,000 +0.02(+12.90%)
Dec 06, 2023 0.1550 0 -0.02(-8.82%)
Dec 04, 2023 0.1700 100 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Nov 29, 2023 0.1500 0.1700 0.1400 0.1700 215,715 +0.02(+13.33%)
Nov 28, 2023 0.1200 0.1500 0.1200 0.1500 149,091 +0.03(+25.00%)
Nov 27, 2023 0.1100 0.1200 0.1100 0.1200 209,503 +0.01(+9.09%)
Nov 24, 2023 0.1100 0.1100 0.1050 0.1100 27,872 +0.01(+10.00%)
Nov 22, 2023 0.1000 0 -0.01(-13.04%)
Nov 17, 2023 0.1150 0 +0.01(+15.00%)
Nov 15, 2023 0.0950 0.1000 610 +0.01(+5.26%)
Nov 14, 2023 0.1050 0.1050 0.0950 0.0950 22,000 -0.01(-13.64%)
Nov 10, 2023 0.1100 0 -0.01(-8.33%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 6,520 -0.01(-7.69%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 30,500 +0.01(+13.04%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Nov 06, 2023 0.1300 0.1300 0.1300 0.1300 52,500 +0.01(+13.04%)
Nov 03, 2023 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Oct 31, 2023 0.1150 0 -0.01(-8.00%)
Oct 30, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1250 0.1150 0.1250 33,500 -0.02(-10.71%)
Oct 19, 2023 0.1400 400 +0.00(+0.00%)
Oct 16, 2023 0.1400 0 +0.01(+3.70%)
Oct 13, 2023 0.0900 0.1350 0.0900 0.1350 60,883 +0.04(+35.00%)
Oct 10, 2023 0.1000 0 -0.01(-9.09%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1150 0.1100 0.1100 1,926,500 -0.03(-21.43%)
Oct 02, 2023 0.1400 0 +0.02(+16.67%)
Sep 29, 2023 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+14.29%)
Sep 27, 2023 0.1050 0 -0.01(-4.55%)
Sep 25, 2023 0.1100 0 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Sep 19, 2023 0.1250 225 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1300 0.1250 0.1250 14,500 +0.01(+4.17%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.1200 0 -0.01(-7.69%)
Sep 08, 2023 0.1250 0.1300 0.1200 0.1300 31,946 +0.01(+4.00%)
Sep 07, 2023 0.1350 0.1350 0.1250 0.1250 59,550 -0.02(-10.71%)
Sep 06, 2023 0.1350 0.1400 0.1350 0.1400 64,600 +0.01(+3.70%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 30, 2023 0.1400 200 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Aug 28, 2023 0.1350 0.1350 0.1350 0.1350 8,800 -0.01(-3.57%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1300 0.1400 0.1300 0.1400 35,500 +0.01(+7.69%)
Aug 17, 2023 0.1300 0 -0.01(-3.70%)
Aug 16, 2023 0.1350 0.1350 0.1350 0.1350 20,770 -0.01(-3.57%)
Aug 11, 2023 0.1400 0 +0.01(+3.70%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 4,500 -0.01(-3.57%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.03(-17.65%)
Aug 08, 2023 0.1400 0.1700 0.1400 0.1700 20,600 +0.04(+30.77%)
Aug 04, 2023 0.1300 0 -0.01(-7.14%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1400 49,000 +0.01(+3.70%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 2,683 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1450 0.1350 0.1350 25,500 -0.01(-3.57%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 6,900 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-6.25%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1600 40,600 +0.01(+3.23%)
Jul 20, 2023 0.1550 0 -0.01(-6.06%)
Jul 19, 2023 0.1500 0.1650 0.1500 0.1650 134,744 +0.01(+3.13%)
Jul 18, 2023 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Jul 14, 2023 0.1500 0 -0.01(-3.23%)
Jul 13, 2023 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+3.33%)
Jul 12, 2023 0.1550 0.1550 0.1450 0.1500 39,000 -0.01(-3.23%)
Jul 11, 2023 0.1550 0.1600 0.1550 0.1550 54,000 -0.01(-3.13%)
Jul 07, 2023 0.1600 0 -0.01(-3.03%)
Jul 04, 2023 0.1650 0 -0.04(-17.50%)
Jun 30, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.2050 0 +0.03(+20.59%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.02(-10.53%)
Jun 23, 2023 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Jun 22, 2023 0.1500 0.2150 0.1500 0.2150 220,174 +0.07(+43.33%)
Jun 21, 2023 0.1250 0.1500 0.1200 0.1500 248,200 +0.03(+30.43%)
Jun 20, 2023 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1300 53,600 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1250 0.1300 27,500 -0.14(-51.85%)
May 05, 2023 0.2700 0 -0.04(-12.90%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 21,900 +0.02(+6.90%)
May 02, 2023 0.2900 0 -0.01(-3.33%)
May 01, 2023 0.3100 0.3100 0.3000 0.3000 34,500 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 4,500 +0.01(+1.64%)
Apr 27, 2023 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3100 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 20,700 +0.02(+5.17%)
Apr 21, 2023 0.2900 0 +0.01(+5.45%)
Apr 20, 2023 0.2750 0.2750 0.2750 0.2750 1,860 +0.01(+1.85%)
Apr 19, 2023 0.2900 0.2900 0.2700 0.2700 41,000 -0.01(-3.57%)
Apr 18, 2023 0.3050 0.3050 0.2800 0.2800 6,500 -0.03(-9.68%)
Apr 17, 2023 0.2750 0.3100 0.2750 0.3100 186,500 +0.01(+3.33%)
Apr 14, 2023 0.3000 0.3000 0.3000 0.3000 4,866 +0.02(+7.14%)
Apr 13, 2023 0.3050 0.3050 0.2800 0.2800 136,000 -0.03(-9.68%)
Apr 12, 2023 0.2850 0.3100 0.2800 0.3100 74,233 +0.01(+3.33%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Apr 10, 2023 0.2800 0.2950 0.2700 0.2950 155,700 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 -0.00(-1.75%)
Apr 05, 2023 0.2850 0.2900 0.2850 0.2850 12,400 -0.01(-1.72%)
Apr 04, 2023 0.3000 0.3200 0.2750 0.2900 247,789 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.