Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.260 +0.210 (+20.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6301 0.6400 0.5785 0.6010 22,824 -0.03(-4.62%)
Mar 27, 2024 0.6100 0.6500 0.5800 0.6301 18,059 -0.01(-1.24%)
Mar 26, 2024 0.5961 0.6500 0.5800 0.6380 9,945 +0.04(+7.32%)
Mar 25, 2024 0.6530 0.7484 0.5615 0.5945 20,656 -0.04(-5.78%)
Mar 22, 2024 0.6780 0.6940 0.5500 0.6310 46,998 +0.01(+1.77%)
Mar 21, 2024 0.5300 0.6630 0.5310 0.6200 60,899 +0.09(+16.76%)
Mar 20, 2024 0.5300 0.5700 0.4759 0.5310 42,177 +0.03(+6.20%)
Mar 19, 2024 0.4800 0.5360 0.4210 0.5000 66,195 +0.01(+1.73%)
Mar 18, 2024 0.6300 0.6300 0.4031 0.4915 253,889 -0.10(-16.28%)
Mar 15, 2024 0.6700 0.7991 0.5700 0.5871 61,291 -0.07(-10.02%)
Mar 14, 2024 0.7554 0.7920 0.5710 0.6525 60,248 -0.05(-6.65%)
Mar 13, 2024 0.7800 0.8190 0.6533 0.6990 127,626 -0.10(-12.63%)
Mar 12, 2024 1.000 1.000 0.6499 0.8000 146,783 -0.18(-18.37%)
Mar 11, 2024 1.000 1.050 0.9735 0.9800 17,849 -0.01(-1.01%)
Mar 08, 2024 1.036 1.040 0.9739 0.9900 24,210 -0.02(-1.98%)
Mar 07, 2024 1.000 1.050 0.9800 1.010 21,591 +0.01(+1.00%)
Mar 06, 2024 1.120 1.120 0.9701 1.000 26,977 +0.02(+2.04%)
Mar 05, 2024 1.000 1.100 0.9200 0.9800 13,250 -0.06(-5.77%)
Mar 04, 2024 1.000 1.070 0.9701 1.040 45,326 +0.00(+0.00%)
Mar 01, 2024 1.040 1.120 0.9739 1.040 83,362 -0.02(-1.89%)
Feb 29, 2024 1.050 1.150 1.030 1.060 13,137 +0.01(+0.95%)
Feb 28, 2024 1.080 1.100 1.010 1.050 6,756 +0.04(+3.96%)
Feb 27, 2024 1.090 1.141 1.010 1.010 46,191 -0.05(-4.72%)
Feb 26, 2024 1.120 1.125 1.050 1.060 37,661 -0.06(-5.36%)
Feb 23, 2024 1.170 1.170 1.090 1.120 23,438 -0.04(-3.45%)
Feb 22, 2024 1.170 1.220 1.120 1.160 26,212 -0.04(-3.33%)
Feb 21, 2024 1.214 1.214 1.170 1.200 2,771 -0.04(-3.23%)
Feb 20, 2024 1.170 1.240 1.170 1.240 4,451 +0.06(+5.08%)
Feb 16, 2024 1.150 1.240 1.150 1.180 6,089 +0.00(+0.00%)
Feb 15, 2024 1.110 1.200 1.100 1.180 12,812 +0.09(+8.26%)
Feb 14, 2024 1.280 1.300 1.060 1.090 127,530 -0.22(-16.79%)
Feb 13, 2024 1.390 1.390 1.212 1.310 6,365 +0.02(+1.55%)
Feb 12, 2024 1.320 1.400 1.254 1.290 11,800 -0.05(-3.73%)
Feb 09, 2024 1.420 1.420 1.302 1.340 15,718 -0.05(-3.60%)
Feb 08, 2024 1.350 1.450 1.220 1.390 26,581 +0.01(+0.72%)
Feb 07, 2024 1.330 1.390 1.310 1.380 8,017 -0.01(-0.72%)
Feb 06, 2024 1.270 1.390 1.210 1.390 9,756 +0.13(+10.32%)
Feb 05, 2024 1.380 1.410 1.260 1.260 19,916 -0.15(-10.64%)
Feb 02, 2024 1.270 1.490 1.250 1.410 12,229 +0.09(+6.82%)
Feb 01, 2024 1.280 1.320 1.250 1.320 15,103 +0.01(+0.76%)
Jan 31, 2024 1.300 1.340 1.220 1.310 19,188 -0.02(-1.50%)
Jan 30, 2024 1.320 1.340 1.300 1.330 5,746 +0.00(+0.00%)
Jan 29, 2024 1.250 1.340 1.250 1.330 17,995 +0.06(+4.63%)
Jan 26, 2024 1.290 1.340 1.270 1.271 15,622 -0.04(-2.96%)
Jan 25, 2024 1.280 1.340 1.260 1.310 7,614 +0.01(+0.77%)
Jan 24, 2024 1.280 1.300 1.245 1.300 3,363 +0.05(+4.00%)
Jan 23, 2024 1.200 1.280 1.200 1.250 7,437 +0.09(+7.76%)
Jan 22, 2024 1.120 1.295 1.100 1.160 24,274 +0.01(+0.87%)
Jan 19, 2024 1.180 1.180 1.100 1.150 21,458 -0.05(-4.17%)
Jan 18, 2024 1.180 1.240 1.180 1.200 4,552 +0.02(+1.69%)
Jan 17, 2024 1.250 1.250 1.060 1.180 16,355 -0.03(-2.48%)
Jan 16, 2024 1.340 1.330 1.200 1.210 14,830 -0.05(-3.97%)
Jan 12, 2024 1.280 1.346 1.250 1.260 33,846 -0.04(-3.08%)
Jan 11, 2024 1.360 1.360 1.260 1.300 44,981 -0.07(-5.11%)
Jan 10, 2024 1.390 1.390 1.280 1.370 23,786 -0.05(-3.52%)
Jan 09, 2024 1.510 1.510 1.300 1.420 48,464 -0.08(-5.33%)
Jan 08, 2024 1.550 1.550 1.410 1.500 55,480 +0.03(+2.04%)
Jan 05, 2024 1.580 1.690 1.410 1.470 34,712 -0.08(-5.16%)
Jan 04, 2024 1.580 1.580 1.520 1.550 10,780 -0.01(-0.64%)
Jan 03, 2024 1.550 1.590 1.500 1.560 25,005 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.