Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.769 7.769 7.769 7.769 0 +0.01(+0.18%)
Apr 27, 2012 7.755 7.755 7.755 0 -0.02(-0.30%)
Apr 26, 2012 7.780 7.780 7.777 7.778 0 +0.01(+0.12%)
Apr 25, 2012 7.765 7.769 7.765 7.769 0 -0.04(-0.56%)
Apr 24, 2012 7.813 7.813 7.813 7.813 0 -0.04(-0.50%)
Apr 23, 2012 7.852 7.852 7.852 7.852 0 +0.05(+0.67%)
Apr 20, 2012 7.800 7.800 7.800 0 -0.05(-0.69%)
Apr 19, 2012 7.853 7.854 7.853 7.854 0 +0.02(+0.29%)
Apr 18, 2012 7.831 7.831 7.831 7.831 0 -0.01(-0.10%)
Apr 17, 2012 7.840 7.840 7.839 7.839 0 -0.09(-1.20%)
Apr 16, 2012 7.952 7.952 7.934 7.934 0 -0.00(-0.06%)
Apr 14, 2012 7.939 7.939 7.939 0 +0.00(+0.00%)
Apr 13, 2012 8.008 8.009 7.875 7.939 0 +0.01(+0.19%)
Apr 12, 2012 7.892 7.924 7.892 7.924 0 -0.06(-0.80%)
Apr 11, 2012 7.988 8.011 7.988 7.988 0 +0.14(+1.81%)
Apr 10, 2012 7.846 8.008 7.846 7.846 0 +0.00(+0.00%)
Apr 09, 2012 7.846 7.846 7.846 7.846 0 +0.01(+0.17%)
Apr 05, 2012 7.821 7.846 7.821 7.833 0 +0.02(+0.26%)
Apr 04, 2012 7.814 7.814 7.813 7.813 0 +0.11(+1.43%)
Apr 03, 2012 7.702 7.743 7.702 7.702 0 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.