Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.981 8.981 8.981 8.981 0 +0.00(+0.00%)
Apr 29, 2013 8.981 8.981 8.981 8.981 0 -0.14(-1.57%)
Apr 26, 2013 9.124 9.124 9.124 0 +0.03(+0.32%)
Apr 25, 2013 9.082 9.095 9.082 9.095 0 -0.09(-1.01%)
Apr 24, 2013 9.187 9.187 9.187 9.187 0 -0.02(-0.21%)
Apr 23, 2013 9.207 9.207 9.206 9.206 0 -0.05(-0.55%)
Apr 22, 2013 9.257 9.257 9.257 9.257 0 +0.03(+0.34%)
Apr 19, 2013 9.168 9.227 9.155 9.226 0 +0.07(+0.77%)
Apr 18, 2013 9.168 9.168 9.155 9.155 0 -0.03(-0.32%)
Apr 17, 2013 9.185 9.185 9.185 9.185 0 +0.07(+0.72%)
Apr 16, 2013 9.119 9.119 9.119 9.119 0 -0.02(-0.16%)
Apr 15, 2013 9.133 9.134 9.133 9.134 0 +0.19(+2.10%)
Apr 12, 2013 8.946 8.946 8.946 0 +0.05(+0.60%)
Apr 11, 2013 8.893 8.893 8.893 8.893 0 -0.04(-0.41%)
Apr 10, 2013 8.929 8.929 8.929 8.929 0 +0.01(+0.10%)
Apr 09, 2013 8.920 8.920 8.919 8.920 0 -0.10(-1.09%)
Apr 08, 2013 9.018 9.018 9.018 9.018 0 -0.09(-0.97%)
Apr 05, 2013 9.166 9.178 9.090 9.106 0 -0.06(-0.65%)
Apr 04, 2013 9.178 9.178 9.166 9.166 0 -0.04(-0.44%)
Apr 03, 2013 9.207 9.207 9.207 9.207 0 -0.02(-0.21%)
Apr 02, 2013 9.226 9.226 9.223 9.226 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.