Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 13.37 13.37 13.31 13.31 0 -0.06(-0.44%)
Apr 28, 2017 13.35 13.38 13.27 13.37 0 +0.03(+0.21%)
Apr 27, 2017 13.35 13.35 13.33 13.34 0 +0.08(+0.58%)
Apr 26, 2017 13.28 13.28 13.27 13.27 0 +0.19(+1.47%)
Apr 25, 2017 13.05 13.07 13.05 13.07 0 +0.05(+0.41%)
Apr 24, 2017 13.02 13.02 13.02 13.02 0 +0.03(+0.22%)
Apr 23, 2017 13.12 13.12 12.96 12.99 0 -0.13(-0.99%)
Apr 21, 2017 13.15 13.17 13.12 13.12 0 -0.02(-0.18%)
Apr 20, 2017 13.15 13.15 13.14 13.14 0 -0.14(-1.03%)
Apr 19, 2017 13.28 13.28 13.28 13.28 0 -0.02(-0.15%)
Apr 18, 2017 13.27 13.30 13.27 13.30 0 +0.01(+0.04%)
Apr 17, 2017 13.30 13.30 13.29 13.29 0 -0.11(-0.85%)
Apr 16, 2017 13.46 13.46 13.41 13.41 0 -0.05(-0.39%)
Apr 14, 2017 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Apr 13, 2017 13.46 13.46 13.46 13.46 0 -0.04(-0.29%)
Apr 12, 2017 13.46 13.51 13.46 13.50 0 -0.31(-2.22%)
Apr 11, 2017 13.81 13.81 13.81 13.81 0 -0.11(-0.80%)
Apr 10, 2017 13.96 13.96 13.92 13.92 0 +0.12(+0.91%)
Apr 09, 2017 13.77 13.79 13.77 13.79 0 +0.02(+0.15%)
Apr 07, 2017 13.78 13.83 13.73 13.77 0 -0.01(-0.11%)
Apr 06, 2017 13.78 13.80 13.78 13.79 0 +0.03(+0.19%)
Apr 05, 2017 13.81 13.81 13.76 13.76 0 +0.18(+1.33%)
Apr 04, 2017 13.62 13.62 13.58 13.58 0 -0.15(-1.07%)
Apr 03, 2017 13.68 13.73 13.68 13.73 0 +0.33(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.