Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.55	17.73	17.44	17.69	2,148,980	+0.46(+2.68%)
Apr 27, 2006	17.34	17.36	16.99	17.23	4,144,208	-0.39(-2.22%)
Apr 26, 2006	17.62	17.69	17.60	17.62	2,621,347	+0.15(+0.84%)
Apr 25, 2006	17.55	17.67	17.44	17.47	3,592,299	-0.45(-2.54%)
Apr 24, 2006	18.00	18.00	17.90	17.93	2,907,967	-0.45(-2.44%)
Apr 21, 2006	18.32	18.45	18.31	18.37	2,841,755	+0.10(+0.54%)
Apr 20, 2006	18.36	18.39	18.12	18.28	3,145,705	-0.01(-0.06%)
Apr 19, 2006	18.16	18.29	17.96	18.29	3,050,610	+0.19(+1.06%)
Apr 18, 2006	17.91	18.10	17.86	18.10	5,563,087	+0.62(+3.55%)
Apr 17, 2006	17.32	17.48	17.31	17.47	3,601,631	+0.23(+1.30%)
Apr 13, 2006	17.13	17.27	17.14	17.25	992,725	+0.12(+0.72%)
Apr 12, 2006	17.13	17.13	17.08	17.13	2,168,088	-0.03(-0.17%)
Apr 11, 2006	17.44	17.49	17.13	17.15	2,065,883	-0.32(-1.80%)
Apr 10, 2006	17.42	17.48	17.35	17.47	1,765,488	+0.19(+1.11%)
Apr 07, 2006	17.55	17.57	17.22	17.28	3,002,618	-0.24(-1.37%)
Apr 06, 2006	17.58	17.58	17.41	17.52	2,265,406	+0.14(+0.78%)
Apr 05, 2006	17.27	17.60	17.24	17.38	1,537,081	+0.11(+0.65%)
Apr 04, 2006	17.13	17.59	17.10	17.27	1,377,996	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.