Indicators

Suncor Energy Inc (NY: SU )

37.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.47	27.13	26.37	27.13	10,678,052	+0.61(+2.31%)
Apr 28, 2011	26.25	26.66	26.23	26.51	7,305,215	+0.08(+0.31%)
Apr 27, 2011	26.68	26.70	25.88	26.43	9,976,236	-0.12(-0.44%)
Apr 26, 2011	26.37	26.61	26.21	26.55	5,812,616	+0.10(+0.38%)
Apr 25, 2011	26.88	26.99	26.35	26.45	6,836,399	-0.21(-0.80%)
Apr 21, 2011	26.48	26.74	26.29	26.66	7,035,232	+0.40(+1.53%)
Apr 20, 2011	26.07	26.39	26.02	26.26	8,386,438	+0.76(+2.98%)
Apr 19, 2011	25.25	25.64	25.18	25.50	8,205,809	+0.37(+1.45%)
Apr 18, 2011	25.27	25.31	24.71	25.14	9,819,081	-0.67(-2.58%)
Apr 15, 2011	25.74	26.07	25.59	25.80	7,400,328	-0.06(-0.25%)
Apr 14, 2011	25.42	25.91	25.19	25.87	9,157,930	+0.06(+0.23%)
Apr 13, 2011	26.08	26.25	25.58	25.81	8,676,371	+0.07(+0.27%)
Apr 12, 2011	26.33	26.35	25.37	25.74	16,272,731	-1.09(-4.06%)
Apr 11, 2011	27.37	27.45	26.61	26.83	11,937,008	-0.66(-2.40%)
Apr 08, 2011	26.94	27.60	26.89	27.49	13,729,208	+0.88(+3.32%)
Apr 07, 2011	26.14	26.64	25.81	26.60	13,051,313	+0.37(+1.39%)
Apr 06, 2011	26.71	26.83	26.01	26.24	11,301,783	-0.42(-1.57%)
Apr 05, 2011	26.78	27.05	26.54	26.66	9,616,783	-0.12(-0.44%)
Apr 04, 2011	26.81	26.89	26.71	26.77	7,278,266	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.